currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-LSL and LSL-BOB exchange rates - 2025

BOB-LSL and LSL-BOB exchange rates - 2025

BOB-LSL and LSL-BOB exchange rates

Check below the exchange rates for BOB-LSL and LSL-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 2.6785 LSL
1 LSL = 0.3733 BOB
1Y 2Y 3Y
BOB to LSLLSL to BOB
2.7597 Date: 4/4 2.7156 Date: 4/3 2.7042 Date: 4/2 2.6566 Date: 4/1 2.6448 Date: 3/31 2.6855 Date: 3/30 2.6927 Date: 3/29 2.6299 Date: 3/28 2.6366 Date: 3/27 2.6431 Date: 3/26 2.6327 Date: 3/25 2.6284 Date: 3/24 2.6382 Date: 3/23 2.6321 Date: 3/22 2.6257 Date: 3/21 2.6280 Date: 3/20 2.6216 Date: 3/19 2.6172 Date: 3/18 2.6243 Date: 3/17 2.6354 Date: 3/16 2.6330 Date: 3/15 2.6519 Date: 3/14 2.6617 Date: 3/13 2.6655 Date: 3/12 2.6477 Date: 3/11 2.6284 Date: 3/10 2.6231 Date: 3/9 2.6375 Date: 3/8 2.6231 Date: 3/7 2.6537 Date: 3/6 2.6659 Date: 3/5 2.6766 Date: 3/4 2.6985 Date: 3/3 2.6994 Date: 3/2 2.7094 Date: 3/1 2.6739 Date: 2/28 2.6689 Date: 2/27 2.6677 Date: 2/26 2.6577 Date: 2/25 2.6498 Date: 2/24 2.6545 Date: 2/23 2.6545 Date: 2/22 2.6545 Date: 2/21 2.6897 Date: 2/20 2.6772 Date: 2/19 2.6659 Date: 2/18 2.6581 Date: 2/17 2.6593 Date: 2/16 2.6593 Date: 2/15 2.6593 Date: 2/14 2.6687 Date: 2/13 2.6686 Date: 2/12 2.6728 Date: 2/11 2.6575 Date: 2/10 2.6677 Date: 2/9 2.6677 Date: 2/8 2.6675 Date: 2/7 2.6909 Date: 2/6 2.6946 Date: 2/5 2.7160 Date: 2/4 2.7305 Date: 2/3 2.7012 Date: 2/2 2.7012 Date: 2/1 2.7012 Date: 1/31 2.6802 Date: 1/30 2.7001 Date: 1/29 2.7052 Date: 1/28 2.6884 Date: 1/27 2.6579 Date: 1/26 2.6579 Date: 1/25 2.6580 Date: 1/24 2.6861 Date: 1/23 2.6980 Date: 1/22 2.6981 Date: 1/21 2.7094 Date: 1/20 2.7094 Date: 1/19 2.7094 Date: 1/18 2.7094 Date: 1/17 2.7311 Date: 1/16 2.7350 Date: 1/15 2.7452 Date: 1/14 2.7675 Date: 1/13 2.7506 Date: 1/12 2.7506 Date: 1/11 2.7504 Date: 1/10 2.7320 Date: 1/9 2.7308 Date: 1/8 2.6895 Date: 1/7 2.6819 Date: 1/6 2.7159 Date: 1/5 2.7159 Date: 1/4 2.7159 Date: 1/3 2.7087 Date: 1/2 2.7047 Date: 1/1 2.7597 Date: 4/4 2.7156 Date: 4/3 2.7042 Date: 4/2 2.6566 Date: 4/1 2.6448 Date: 3/31 2.6855 Date: 3/30 2.6927 Date: 3/29 2.6299 Date: 3/28 2.6366 Date: 3/27 2.6431 Date: 3/26 2.6327 Date: 3/25 2.6284 Date: 3/24 2.6382 Date: 3/23 2.6321 Date: 3/22 2.6257 Date: 3/21 2.6280 Date: 3/20 2.6216 Date: 3/19 2.6172 Date: 3/18 2.6243 Date: 3/17 2.6354 Date: 3/16 2.6330 Date: 3/15 2.6519 Date: 3/14 2.6617 Date: 3/13 2.6655 Date: 3/12 2.6477 Date: 3/11 2.6284 Date: 3/10 2.6231 Date: 3/9 2.6375 Date: 3/8 2.6231 Date: 3/7 2.6537 Date: 3/6 2.6659 Date: 3/5 2.6766 Date: 3/4 2.6985 Date: 3/3 2.6994 Date: 3/2 2.7094 Date: 3/1 2.6739 Date: 2/28 2.6689 Date: 2/27 2.6677 Date: 2/26 2.6577 Date: 2/25 2.6498 Date: 2/24 2.6545 Date: 2/23 2.6545 Date: 2/22 2.6545 Date: 2/21 2.6897 Date: 2/20 2.6772 Date: 2/19 2.6659 Date: 2/18 2.6581 Date: 2/17 2.6593 Date: 2/16 2.6593 Date: 2/15 2.6593 Date: 2/14 2.6687 Date: 2/13 2.6686 Date: 2/12 2.6728 Date: 2/11 2.6575 Date: 2/10 2.6677 Date: 2/9 2.6677 Date: 2/8 2.6675 Date: 2/7 2.6909 Date: 2/6 2.6946 Date: 2/5 2.7160 Date: 2/4 2.7305 Date: 2/3 2.7012 Date: 2/2 2.7012 Date: 2/1 2.7012 Date: 1/31 2.6802 Date: 1/30 2.7001 Date: 1/29 2.7052 Date: 1/28 2.6884 Date: 1/27 2.6579 Date: 1/26 2.6579 Date: 1/25 2.6580 Date: 1/24 2.6861 Date: 1/23 2.6980 Date: 1/22 2.6981 Date: 1/21 2.7094 Date: 1/20 2.7094 Date: 1/19 2.7094 Date: 1/18 2.7094 Date: 1/17 2.7311 Date: 1/16 2.7350 Date: 1/15 2.7452 Date: 1/14 2.7675 Date: 1/13 2.7506 Date: 1/12 2.7506 Date: 1/11 2.7504 Date: 1/10 2.7320 Date: 1/9 2.7308 Date: 1/8 2.6895 Date: 1/7 2.6819 Date: 1/6 2.7159 Date: 1/5 2.7159 Date: 1/4 2.7159 Date: 1/3 2.7087 Date: 1/2 2.7047 Date: 1/1

Jan 2025

DateBOB-LSLLSL-BOB
01 Jan 2025 1 BOB = 2.7047 LSL 1 LSL = 0.3697 BOB
02 Jan 2025 1 BOB = 2.7087 LSL 1 LSL = 0.3692 BOB
03 Jan 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
04 Jan 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
05 Jan 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
06 Jan 2025 1 BOB = 2.6819 LSL 1 LSL = 0.3729 BOB
07 Jan 2025 1 BOB = 2.6895 LSL 1 LSL = 0.3718 BOB
08 Jan 2025 1 BOB = 2.7308 LSL 1 LSL = 0.3662 BOB
09 Jan 2025 1 BOB = 2.732 LSL 1 LSL = 0.366 BOB
10 Jan 2025 1 BOB = 2.7504 LSL 1 LSL = 0.3636 BOB
11 Jan 2025 1 BOB = 2.7506 LSL 1 LSL = 0.3636 BOB
12 Jan 2025 1 BOB = 2.7506 LSL 1 LSL = 0.3636 BOB
13 Jan 2025 1 BOB = 2.7675 LSL 1 LSL = 0.3613 BOB
14 Jan 2025 1 BOB = 2.7452 LSL 1 LSL = 0.3643 BOB
15 Jan 2025 1 BOB = 2.735 LSL 1 LSL = 0.3656 BOB
16 Jan 2025 1 BOB = 2.7311 LSL 1 LSL = 0.3661 BOB
17 Jan 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
18 Jan 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
19 Jan 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
20 Jan 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
21 Jan 2025 1 BOB = 2.6981 LSL 1 LSL = 0.3706 BOB
22 Jan 2025 1 BOB = 2.698 LSL 1 LSL = 0.3706 BOB
23 Jan 2025 1 BOB = 2.6861 LSL 1 LSL = 0.3723 BOB
24 Jan 2025 1 BOB = 2.658 LSL 1 LSL = 0.3762 BOB
25 Jan 2025 1 BOB = 2.6579 LSL 1 LSL = 0.3762 BOB
26 Jan 2025 1 BOB = 2.6579 LSL 1 LSL = 0.3762 BOB
27 Jan 2025 1 BOB = 2.6884 LSL 1 LSL = 0.372 BOB
28 Jan 2025 1 BOB = 2.7052 LSL 1 LSL = 0.3697 BOB
29 Jan 2025 1 BOB = 2.7001 LSL 1 LSL = 0.3704 BOB
30 Jan 2025 1 BOB = 2.6802 LSL 1 LSL = 0.3731 BOB
31 Jan 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB

Feb 2025

DateBOB-LSLLSL-BOB
01 Feb 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB
02 Feb 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB
03 Feb 2025 1 BOB = 2.7305 LSL 1 LSL = 0.3662 BOB
04 Feb 2025 1 BOB = 2.716 LSL 1 LSL = 0.3682 BOB
05 Feb 2025 1 BOB = 2.6946 LSL 1 LSL = 0.3711 BOB
06 Feb 2025 1 BOB = 2.6909 LSL 1 LSL = 0.3716 BOB
07 Feb 2025 1 BOB = 2.6675 LSL 1 LSL = 0.3749 BOB
08 Feb 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
09 Feb 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
10 Feb 2025 1 BOB = 2.6575 LSL 1 LSL = 0.3763 BOB
11 Feb 2025 1 BOB = 2.6728 LSL 1 LSL = 0.3741 BOB
12 Feb 2025 1 BOB = 2.6686 LSL 1 LSL = 0.3747 BOB
13 Feb 2025 1 BOB = 2.6687 LSL 1 LSL = 0.3747 BOB
14 Feb 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
15 Feb 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
16 Feb 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
17 Feb 2025 1 BOB = 2.6581 LSL 1 LSL = 0.3762 BOB
18 Feb 2025 1 BOB = 2.6659 LSL 1 LSL = 0.3751 BOB
19 Feb 2025 1 BOB = 2.6772 LSL 1 LSL = 0.3735 BOB
20 Feb 2025 1 BOB = 2.6897 LSL 1 LSL = 0.3718 BOB
21 Feb 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
22 Feb 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
23 Feb 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
24 Feb 2025 1 BOB = 2.6498 LSL 1 LSL = 0.3774 BOB
25 Feb 2025 1 BOB = 2.6577 LSL 1 LSL = 0.3763 BOB
26 Feb 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
27 Feb 2025 1 BOB = 2.6689 LSL 1 LSL = 0.3747 BOB
28 Feb 2025 1 BOB = 2.6739 LSL 1 LSL = 0.374 BOB

Mar 2025

DateBOB-LSLLSL-BOB
01 Mar 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
02 Mar 2025 1 BOB = 2.6994 LSL 1 LSL = 0.3705 BOB
03 Mar 2025 1 BOB = 2.6985 LSL 1 LSL = 0.3706 BOB
04 Mar 2025 1 BOB = 2.6766 LSL 1 LSL = 0.3736 BOB
05 Mar 2025 1 BOB = 2.6659 LSL 1 LSL = 0.3751 BOB
06 Mar 2025 1 BOB = 2.6537 LSL 1 LSL = 0.3768 BOB
07 Mar 2025 1 BOB = 2.6231 LSL 1 LSL = 0.3812 BOB
08 Mar 2025 1 BOB = 2.6375 LSL 1 LSL = 0.3792 BOB
09 Mar 2025 1 BOB = 2.6231 LSL 1 LSL = 0.3812 BOB
10 Mar 2025 1 BOB = 2.6284 LSL 1 LSL = 0.3805 BOB
11 Mar 2025 1 BOB = 2.6477 LSL 1 LSL = 0.3777 BOB
12 Mar 2025 1 BOB = 2.6655 LSL 1 LSL = 0.3752 BOB
13 Mar 2025 1 BOB = 2.6617 LSL 1 LSL = 0.3757 BOB
14 Mar 2025 1 BOB = 2.6519 LSL 1 LSL = 0.3771 BOB
15 Mar 2025 1 BOB = 2.633 LSL 1 LSL = 0.3798 BOB
16 Mar 2025 1 BOB = 2.6354 LSL 1 LSL = 0.3794 BOB
17 Mar 2025 1 BOB = 2.6243 LSL 1 LSL = 0.3811 BOB
18 Mar 2025 1 BOB = 2.6172 LSL 1 LSL = 0.3821 BOB
19 Mar 2025 1 BOB = 2.6216 LSL 1 LSL = 0.3814 BOB
20 Mar 2025 1 BOB = 2.628 LSL 1 LSL = 0.3805 BOB
21 Mar 2025 1 BOB = 2.6257 LSL 1 LSL = 0.3808 BOB
22 Mar 2025 1 BOB = 2.6321 LSL 1 LSL = 0.3799 BOB
23 Mar 2025 1 BOB = 2.6382 LSL 1 LSL = 0.379 BOB
24 Mar 2025 1 BOB = 2.6284 LSL 1 LSL = 0.3805 BOB
25 Mar 2025 1 BOB = 2.6327 LSL 1 LSL = 0.3798 BOB
26 Mar 2025 1 BOB = 2.6431 LSL 1 LSL = 0.3783 BOB
27 Mar 2025 1 BOB = 2.6366 LSL 1 LSL = 0.3793 BOB
28 Mar 2025 1 BOB = 2.6299 LSL 1 LSL = 0.3802 BOB
29 Mar 2025 1 BOB = 2.6927 LSL 1 LSL = 0.3714 BOB
30 Mar 2025 1 BOB = 2.6855 LSL 1 LSL = 0.3724 BOB
31 Mar 2025 1 BOB = 2.6448 LSL 1 LSL = 0.3781 BOB

Apr 2025

DateBOB-LSLLSL-BOB
01 Apr 2025 1 BOB = 2.6566 LSL 1 LSL = 0.3764 BOB
02 Apr 2025 1 BOB = 2.7042 LSL 1 LSL = 0.3698 BOB
03 Apr 2025 1 BOB = 2.7156 LSL 1 LSL = 0.3682 BOB
04 Apr 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB

BOB-LSL and LSL-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats