> BOB-LSL and LSL-BOB exchange rates - 2024

BOB-LSL and LSL-BOB exchange rates - 2024

BOB-LSL and LSL-BOB exchange rates

Check below the exchange rates for BOB-LSL and LSL-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 2.6503 LSL

1 LSL = 0.3773 BOB

1Y 2Y 3Y

BOB to LSLLSL to BOB

Jan 2024

Date	BOB-LSL	LSL-BOB
01 Jan 2024	1 BOB = 2.674 LSL	1 LSL = 0.374 BOB
02 Jan 2024	1 BOB = 2.6808 LSL	1 LSL = 0.373 BOB
03 Jan 2024	1 BOB = 2.6901 LSL	1 LSL = 0.3717 BOB
04 Jan 2024	1 BOB = 2.6877 LSL	1 LSL = 0.3721 BOB
05 Jan 2024	1 BOB = 2.7077 LSL	1 LSL = 0.3693 BOB
06 Jan 2024	1 BOB = 2.7157 LSL	1 LSL = 0.3682 BOB
07 Jan 2024	1 BOB = 2.7157 LSL	1 LSL = 0.3682 BOB
08 Jan 2024	1 BOB = 2.7063 LSL	1 LSL = 0.3695 BOB
09 Jan 2024	1 BOB = 2.6923 LSL	1 LSL = 0.3714 BOB
10 Jan 2024	1 BOB = 2.6921 LSL	1 LSL = 0.3715 BOB
11 Jan 2024	1 BOB = 2.7031 LSL	1 LSL = 0.37 BOB
12 Jan 2024	1 BOB = 2.7017 LSL	1 LSL = 0.3701 BOB
13 Jan 2024	1 BOB = 2.7056 LSL	1 LSL = 0.3696 BOB
14 Jan 2024	1 BOB = 2.7056 LSL	1 LSL = 0.3696 BOB
15 Jan 2024	1 BOB = 2.7048 LSL	1 LSL = 0.3697 BOB
16 Jan 2024	1 BOB = 2.7014 LSL	1 LSL = 0.3702 BOB
17 Jan 2024	1 BOB = 2.702 LSL	1 LSL = 0.3701 BOB
18 Jan 2024	1 BOB = 2.7584 LSL	1 LSL = 0.3625 BOB
19 Jan 2024	1 BOB = 2.7351 LSL	1 LSL = 0.3656 BOB
20 Jan 2024	1 BOB = 2.7438 LSL	1 LSL = 0.3645 BOB
21 Jan 2024	1 BOB = 2.7438 LSL	1 LSL = 0.3645 BOB
22 Jan 2024	1 BOB = 2.7375 LSL	1 LSL = 0.3653 BOB
23 Jan 2024	1 BOB = 2.7782 LSL	1 LSL = 0.3599 BOB
24 Jan 2024	1 BOB = 2.7574 LSL	1 LSL = 0.3627 BOB
25 Jan 2024	1 BOB = 2.737 LSL	1 LSL = 0.3654 BOB
26 Jan 2024	1 BOB = 2.7334 LSL	1 LSL = 0.3658 BOB
27 Jan 2024	1 BOB = 2.714 LSL	1 LSL = 0.3685 BOB
28 Jan 2024	1 BOB = 2.714 LSL	1 LSL = 0.3685 BOB
29 Jan 2024	1 BOB = 2.7175 LSL	1 LSL = 0.368 BOB
30 Jan 2024	1 BOB = 2.7223 LSL	1 LSL = 0.3673 BOB
31 Jan 2024	1 BOB = 2.7232 LSL	1 LSL = 0.3672 BOB

Feb 2024

Date	BOB-LSL	LSL-BOB
01 Feb 2024	1 BOB = 2.7066 LSL	1 LSL = 0.3695 BOB
02 Feb 2024	1 BOB = 2.6909 LSL	1 LSL = 0.3716 BOB
03 Feb 2024	1 BOB = 2.6916 LSL	1 LSL = 0.3715 BOB
04 Feb 2024	1 BOB = 2.6916 LSL	1 LSL = 0.3715 BOB
05 Feb 2024	1 BOB = 2.6911 LSL	1 LSL = 0.3716 BOB
06 Feb 2024	1 BOB = 2.7364 LSL	1 LSL = 0.3654 BOB
07 Feb 2024	1 BOB = 2.7259 LSL	1 LSL = 0.3669 BOB
08 Feb 2024	1 BOB = 2.7254 LSL	1 LSL = 0.3669 BOB
09 Feb 2024	1 BOB = 2.7456 LSL	1 LSL = 0.3642 BOB
10 Feb 2024	1 BOB = 2.7566 LSL	1 LSL = 0.3628 BOB
11 Feb 2024	1 BOB = 2.7566 LSL	1 LSL = 0.3628 BOB
12 Feb 2024	1 BOB = 2.7543 LSL	1 LSL = 0.3631 BOB
13 Feb 2024	1 BOB = 2.8825 LSL	1 LSL = 0.3469 BOB
14 Feb 2024	1 BOB = 2.827 LSL	1 LSL = 0.3537 BOB
15 Feb 2024	1 BOB = 2.7596 LSL	1 LSL = 0.3624 BOB
16 Feb 2024	1 BOB = 2.7441 LSL	1 LSL = 0.3644 BOB
17 Feb 2024	1 BOB = 2.731 LSL	1 LSL = 0.3662 BOB
18 Feb 2024	1 BOB = 2.7321 LSL	1 LSL = 0.366 BOB
19 Feb 2024	1 BOB = 2.7328 LSL	1 LSL = 0.3659 BOB
20 Feb 2024	1 BOB = 2.732 LSL	1 LSL = 0.366 BOB
21 Feb 2024	1 BOB = 2.7383 LSL	1 LSL = 0.3652 BOB
22 Feb 2024	1 BOB = 2.7426 LSL	1 LSL = 0.3646 BOB
23 Feb 2024	1 BOB = 2.7768 LSL	1 LSL = 0.3601 BOB
24 Feb 2024	1 BOB = 2.7798 LSL	1 LSL = 0.3597 BOB
25 Feb 2024	1 BOB = 2.7798 LSL	1 LSL = 0.3597 BOB
26 Feb 2024	1 BOB = 2.7775 LSL	1 LSL = 0.36 BOB
27 Feb 2024	1 BOB = 2.7935 LSL	1 LSL = 0.358 BOB
28 Feb 2024	1 BOB = 2.7614 LSL	1 LSL = 0.3621 BOB
29 Feb 2024	1 BOB = 2.7598 LSL	1 LSL = 0.3623 BOB

Mar 2024

Date	BOB-LSL	LSL-BOB
01 Mar 2024	1 BOB = 2.7782 LSL	1 LSL = 0.3599 BOB
02 Mar 2024	1 BOB = 2.7737 LSL	1 LSL = 0.3605 BOB
03 Mar 2024	1 BOB = 2.7737 LSL	1 LSL = 0.3605 BOB
04 Mar 2024	1 BOB = 2.7553 LSL	1 LSL = 0.3629 BOB
05 Mar 2024	1 BOB = 2.7634 LSL	1 LSL = 0.3619 BOB
06 Mar 2024	1 BOB = 2.7643 LSL	1 LSL = 0.3618 BOB
07 Mar 2024	1 BOB = 2.7591 LSL	1 LSL = 0.3624 BOB
08 Mar 2024	1 BOB = 2.7299 LSL	1 LSL = 0.3663 BOB
09 Mar 2024	1 BOB = 2.7118 LSL	1 LSL = 0.3688 BOB
10 Mar 2024	1 BOB = 2.7118 LSL	1 LSL = 0.3688 BOB
11 Mar 2024	1 BOB = 2.7084 LSL	1 LSL = 0.3692 BOB
12 Mar 2024	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
13 Mar 2024	1 BOB = 2.6902 LSL	1 LSL = 0.3717 BOB
14 Mar 2024	1 BOB = 2.688 LSL	1 LSL = 0.372 BOB
15 Mar 2024	1 BOB = 2.7161 LSL	1 LSL = 0.3682 BOB
16 Mar 2024	1 BOB = 2.7154 LSL	1 LSL = 0.3683 BOB
17 Mar 2024	1 BOB = 2.7154 LSL	1 LSL = 0.3683 BOB
18 Mar 2024	1 BOB = 2.7163 LSL	1 LSL = 0.3681 BOB
19 Mar 2024	1 BOB = 2.742 LSL	1 LSL = 0.3647 BOB
20 Mar 2024	1 BOB = 2.7364 LSL	1 LSL = 0.3654 BOB
21 Mar 2024	1 BOB = 2.7225 LSL	1 LSL = 0.3673 BOB
22 Mar 2024	1 BOB = 2.7235 LSL	1 LSL = 0.3672 BOB
23 Mar 2024	1 BOB = 2.7634 LSL	1 LSL = 0.3619 BOB
24 Mar 2024	1 BOB = 2.7634 LSL	1 LSL = 0.3619 BOB
25 Mar 2024	1 BOB = 2.7514 LSL	1 LSL = 0.3634 BOB
26 Mar 2024	1 BOB = 2.7262 LSL	1 LSL = 0.3668 BOB
27 Mar 2024	1 BOB = 2.7462 LSL	1 LSL = 0.3641 BOB
28 Mar 2024	1 BOB = 2.7335 LSL	1 LSL = 0.3658 BOB
29 Mar 2024	1 BOB = 2.7232 LSL	1 LSL = 0.3672 BOB
30 Mar 2024	1 BOB = 2.7261 LSL	1 LSL = 0.3668 BOB
31 Mar 2024	1 BOB = 2.7261 LSL	1 LSL = 0.3668 BOB

Apr 2024

Date	BOB-LSL	LSL-BOB
01 Apr 2024	1 BOB = 2.7235 LSL	1 LSL = 0.3672 BOB
02 Apr 2024	1 BOB = 2.7423 LSL	1 LSL = 0.3647 BOB
03 Apr 2024	1 BOB = 2.721 LSL	1 LSL = 0.3675 BOB
04 Apr 2024	1 BOB = 2.7009 LSL	1 LSL = 0.3703 BOB
05 Apr 2024	1 BOB = 2.7004 LSL	1 LSL = 0.3703 BOB
06 Apr 2024	1 BOB = 2.7055 LSL	1 LSL = 0.3696 BOB
07 Apr 2024	1 BOB = 2.7055 LSL	1 LSL = 0.3696 BOB
08 Apr 2024	1 BOB = 2.6947 LSL	1 LSL = 0.3711 BOB
09 Apr 2024	1 BOB = 2.6989 LSL	1 LSL = 0.3705 BOB
10 Apr 2024	1 BOB = 2.6962 LSL	1 LSL = 0.3709 BOB
11 Apr 2024	1 BOB = 2.6646 LSL	1 LSL = 0.3753 BOB
12 Apr 2024	1 BOB = 2.666 LSL	1 LSL = 0.3751 BOB
13 Apr 2024	1 BOB = 2.666 LSL	1 LSL = 0.3751 BOB
14 Apr 2024	1 BOB = 2.6711 LSL	1 LSL = 0.3744 BOB
15 Apr 2024	1 BOB = 2.6756 LSL	1 LSL = 0.3737 BOB
16 Apr 2024	1 BOB = 2.727 LSL	1 LSL = 0.3667 BOB
17 Apr 2024	1 BOB = 2.7598 LSL	1 LSL = 0.3623 BOB
18 Apr 2024	1 BOB = 2.7539 LSL	1 LSL = 0.3631 BOB
19 Apr 2024	1 BOB = 2.7645 LSL	1 LSL = 0.3617 BOB
20 Apr 2024	1 BOB = 2.7715 LSL	1 LSL = 0.3608 BOB
21 Apr 2024	1 BOB = 2.7715 LSL	1 LSL = 0.3608 BOB
22 Apr 2024	1 BOB = 2.7591 LSL	1 LSL = 0.3624 BOB
23 Apr 2024	1 BOB = 2.7774 LSL	1 LSL = 0.36 BOB
24 Apr 2024	1 BOB = 2.7736 LSL	1 LSL = 0.3605 BOB
25 Apr 2024	1 BOB = 2.7727 LSL	1 LSL = 0.3607 BOB
26 Apr 2024	1 BOB = 2.7426 LSL	1 LSL = 0.3646 BOB
27 Apr 2024	1 BOB = 2.7344 LSL	1 LSL = 0.3657 BOB
28 Apr 2024	1 BOB = 2.7344 LSL	1 LSL = 0.3657 BOB
29 Apr 2024	1 BOB = 2.7457 LSL	1 LSL = 0.3642 BOB
30 Apr 2024	1 BOB = 2.7232 LSL	1 LSL = 0.3672 BOB

May 2024

Date	BOB-LSL	LSL-BOB
01 May 2024	1 BOB = 2.7239 LSL	1 LSL = 0.3671 BOB
02 May 2024	1 BOB = 2.6913 LSL	1 LSL = 0.3716 BOB
03 May 2024	1 BOB = 2.6768 LSL	1 LSL = 0.3736 BOB
04 May 2024	1 BOB = 2.6794 LSL	1 LSL = 0.3732 BOB
05 May 2024	1 BOB = 2.6794 LSL	1 LSL = 0.3732 BOB
06 May 2024	1 BOB = 2.6776 LSL	1 LSL = 0.3735 BOB
07 May 2024	1 BOB = 2.674 LSL	1 LSL = 0.374 BOB
08 May 2024	1 BOB = 2.6739 LSL	1 LSL = 0.374 BOB
09 May 2024	1 BOB = 2.6883 LSL	1 LSL = 0.372 BOB
10 May 2024	1 BOB = 2.6889 LSL	1 LSL = 0.3719 BOB
11 May 2024	1 BOB = 2.6891 LSL	1 LSL = 0.3719 BOB
12 May 2024	1 BOB = 2.6914 LSL	1 LSL = 0.3716 BOB
13 May 2024	1 BOB = 2.6897 LSL	1 LSL = 0.3718 BOB
14 May 2024	1 BOB = 2.6573 LSL	1 LSL = 0.3763 BOB
15 May 2024	1 BOB = 2.6616 LSL	1 LSL = 0.3757 BOB
16 May 2024	1 BOB = 2.6424 LSL	1 LSL = 0.3784 BOB
17 May 2024	1 BOB = 2.6357 LSL	1 LSL = 0.3794 BOB
18 May 2024	1 BOB = 2.6494 LSL	1 LSL = 0.3774 BOB
19 May 2024	1 BOB = 2.6494 LSL	1 LSL = 0.3774 BOB
20 May 2024	1 BOB = 2.6333 LSL	1 LSL = 0.3798 BOB
21 May 2024	1 BOB = 2.6304 LSL	1 LSL = 0.3802 BOB
22 May 2024	1 BOB = 2.6164 LSL	1 LSL = 0.3822 BOB
23 May 2024	1 BOB = 2.6468 LSL	1 LSL = 0.3778 BOB
24 May 2024	1 BOB = 2.6731 LSL	1 LSL = 0.3741 BOB
25 May 2024	1 BOB = 2.6776 LSL	1 LSL = 0.3735 BOB
26 May 2024	1 BOB = 2.6776 LSL	1 LSL = 0.3735 BOB
27 May 2024	1 BOB = 2.6744 LSL	1 LSL = 0.3739 BOB
28 May 2024	1 BOB = 2.6766 LSL	1 LSL = 0.3736 BOB
29 May 2024	1 BOB = 2.6717 LSL	1 LSL = 0.3743 BOB
30 May 2024	1 BOB = 2.6629 LSL	1 LSL = 0.3755 BOB
31 May 2024	1 BOB = 2.6585 LSL	1 LSL = 0.3761 BOB

Jun 2024

Date	BOB-LSL	LSL-BOB
01 Jun 2024	1 BOB = 2.7198 LSL	1 LSL = 0.3677 BOB
02 Jun 2024	1 BOB = 2.7198 LSL	1 LSL = 0.3677 BOB
03 Jun 2024	1 BOB = 2.7255 LSL	1 LSL = 0.3669 BOB
04 Jun 2024	1 BOB = 2.7022 LSL	1 LSL = 0.3701 BOB
05 Jun 2024	1 BOB = 2.7064 LSL	1 LSL = 0.3695 BOB
06 Jun 2024	1 BOB = 2.7463 LSL	1 LSL = 0.3641 BOB
07 Jun 2024	1 BOB = 2.7369 LSL	1 LSL = 0.3654 BOB
08 Jun 2024	1 BOB = 2.7371 LSL	1 LSL = 0.3654 BOB
09 Jun 2024	1 BOB = 2.7371 LSL	1 LSL = 0.3654 BOB
10 Jun 2024	1 BOB = 2.7143 LSL	1 LSL = 0.3684 BOB
11 Jun 2024	1 BOB = 2.7034 LSL	1 LSL = 0.3699 BOB
12 Jun 2024	1 BOB = 2.697 LSL	1 LSL = 0.3708 BOB
13 Jun 2024	1 BOB = 2.6585 LSL	1 LSL = 0.3762 BOB
14 Jun 2024	1 BOB = 2.6574 LSL	1 LSL = 0.3763 BOB
15 Jun 2024	1 BOB = 2.6574 LSL	1 LSL = 0.3763 BOB
16 Jun 2024	1 BOB = 2.6574 LSL	1 LSL = 0.3763 BOB
17 Jun 2024	1 BOB = 2.6371 LSL	1 LSL = 0.3792 BOB
18 Jun 2024	1 BOB = 2.6238 LSL	1 LSL = 0.3811 BOB
19 Jun 2024	1 BOB = 2.6024 LSL	1 LSL = 0.3843 BOB
20 Jun 2024	1 BOB = 2.6215 LSL	1 LSL = 0.3815 BOB
21 Jun 2024	1 BOB = 2.5906 LSL	1 LSL = 0.386 BOB
22 Jun 2024	1 BOB = 2.5907 LSL	1 LSL = 0.386 BOB
23 Jun 2024	1 BOB = 2.5907 LSL	1 LSL = 0.386 BOB
24 Jun 2024	1 BOB = 2.6241 LSL	1 LSL = 0.3811 BOB
25 Jun 2024	1 BOB = 2.6236 LSL	1 LSL = 0.3812 BOB
26 Jun 2024	1 BOB = 2.6301 LSL	1 LSL = 0.3802 BOB
27 Jun 2024	1 BOB = 2.6559 LSL	1 LSL = 0.3765 BOB
28 Jun 2024	1 BOB = 2.6322 LSL	1 LSL = 0.3799 BOB
29 Jun 2024	1 BOB = 2.6309 LSL	1 LSL = 0.3801 BOB
30 Jun 2024	1 BOB = 2.6322 LSL	1 LSL = 0.3799 BOB

Jul 2024

Date	BOB-LSL	LSL-BOB
01 Jul 2024	1 BOB = 2.6138 LSL	1 LSL = 0.3826 BOB
02 Jul 2024	1 BOB = 2.6738 LSL	1 LSL = 0.374 BOB
03 Jul 2024	1 BOB = 2.6756 LSL	1 LSL = 0.3738 BOB
04 Jul 2024	1 BOB = 2.6599 LSL	1 LSL = 0.376 BOB
05 Jul 2024	1 BOB = 2.6372 LSL	1 LSL = 0.3792 BOB
06 Jul 2024	1 BOB = 2.6372 LSL	1 LSL = 0.3792 BOB
07 Jul 2024	1 BOB = 2.6372 LSL	1 LSL = 0.3792 BOB
08 Jul 2024	1 BOB = 2.6275 LSL	1 LSL = 0.3806 BOB
09 Jul 2024	1 BOB = 2.6239 LSL	1 LSL = 0.3811 BOB
10 Jul 2024	1 BOB = 2.6165 LSL	1 LSL = 0.3822 BOB
11 Jul 2024	1 BOB = 2.6182 LSL	1 LSL = 0.3819 BOB
12 Jul 2024	1 BOB = 2.6034 LSL	1 LSL = 0.3841 BOB
13 Jul 2024	1 BOB = 2.6053 LSL	1 LSL = 0.3838 BOB
14 Jul 2024	1 BOB = 2.6034 LSL	1 LSL = 0.3841 BOB
15 Jul 2024	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
16 Jul 2024	1 BOB = 2.6206 LSL	1 LSL = 0.3816 BOB
17 Jul 2024	1 BOB = 2.6326 LSL	1 LSL = 0.3799 BOB
18 Jul 2024	1 BOB = 2.6386 LSL	1 LSL = 0.379 BOB
19 Jul 2024	1 BOB = 2.6544 LSL	1 LSL = 0.3767 BOB
20 Jul 2024	1 BOB = 2.6544 LSL	1 LSL = 0.3767 BOB
21 Jul 2024	1 BOB = 2.6544 LSL	1 LSL = 0.3767 BOB
22 Jul 2024	1 BOB = 2.6394 LSL	1 LSL = 0.3789 BOB
23 Jul 2024	1 BOB = 2.6565 LSL	1 LSL = 0.3764 BOB
24 Jul 2024	1 BOB = 2.6496 LSL	1 LSL = 0.3774 BOB
25 Jul 2024	1 BOB = 2.6753 LSL	1 LSL = 0.3738 BOB
26 Jul 2024	1 BOB = 2.6418 LSL	1 LSL = 0.3785 BOB
27 Jul 2024	1 BOB = 2.6418 LSL	1 LSL = 0.3785 BOB
28 Jul 2024	1 BOB = 2.6418 LSL	1 LSL = 0.3785 BOB
29 Jul 2024	1 BOB = 2.6581 LSL	1 LSL = 0.3762 BOB
30 Jul 2024	1 BOB = 2.6513 LSL	1 LSL = 0.3772 BOB
31 Jul 2024	1 BOB = 2.6371 LSL	1 LSL = 0.3792 BOB

Aug 2024

Date	BOB-LSL	LSL-BOB
01 Aug 2024	1 BOB = 2.6379 LSL	1 LSL = 0.3791 BOB
02 Aug 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
03 Aug 2024	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
04 Aug 2024	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
05 Aug 2024	1 BOB = 2.6952 LSL	1 LSL = 0.371 BOB
06 Aug 2024	1 BOB = 2.6812 LSL	1 LSL = 0.373 BOB
07 Aug 2024	1 BOB = 2.6524 LSL	1 LSL = 0.377 BOB
08 Aug 2024	1 BOB = 2.6664 LSL	1 LSL = 0.375 BOB
09 Aug 2024	1 BOB = 2.6499 LSL	1 LSL = 0.3774 BOB
10 Aug 2024	1 BOB = 2.65 LSL	1 LSL = 0.3774 BOB
11 Aug 2024	1 BOB = 2.6469 LSL	1 LSL = 0.3778 BOB
12 Aug 2024	1 BOB = 2.6384 LSL	1 LSL = 0.379 BOB
13 Aug 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
14 Aug 2024	1 BOB = 2.6122 LSL	1 LSL = 0.3828 BOB
15 Aug 2024	1 BOB = 2.6044 LSL	1 LSL = 0.384 BOB
16 Aug 2024	1 BOB = 2.5923 LSL	1 LSL = 0.3858 BOB
17 Aug 2024	1 BOB = 2.5923 LSL	1 LSL = 0.3858 BOB
18 Aug 2024	1 BOB = 2.5923 LSL	1 LSL = 0.3858 BOB
19 Aug 2024	1 BOB = 2.5805 LSL	1 LSL = 0.3875 BOB
20 Aug 2024	1 BOB = 2.5752 LSL	1 LSL = 0.3883 BOB
21 Aug 2024	1 BOB = 2.5767 LSL	1 LSL = 0.3881 BOB
22 Aug 2024	1 BOB = 2.5983 LSL	1 LSL = 0.3849 BOB
23 Aug 2024	1 BOB = 2.5977 LSL	1 LSL = 0.385 BOB
24 Aug 2024	1 BOB = 2.5973 LSL	1 LSL = 0.385 BOB
25 Aug 2024	1 BOB = 2.5973 LSL	1 LSL = 0.385 BOB
26 Aug 2024	1 BOB = 2.5672 LSL	1 LSL = 0.3895 BOB
27 Aug 2024	1 BOB = 2.5697 LSL	1 LSL = 0.3892 BOB
28 Aug 2024	1 BOB = 2.5719 LSL	1 LSL = 0.3888 BOB
29 Aug 2024	1 BOB = 2.5598 LSL	1 LSL = 0.3907 BOB
30 Aug 2024	1 BOB = 2.5526 LSL	1 LSL = 0.3918 BOB
31 Aug 2024	1 BOB = 2.5688 LSL	1 LSL = 0.3893 BOB

Sep 2024

Date	BOB-LSL	LSL-BOB
01 Sep 2024	1 BOB = 2.5528 LSL	1 LSL = 0.3917 BOB
02 Sep 2024	1 BOB = 2.5913 LSL	1 LSL = 0.3859 BOB
03 Sep 2024	1 BOB = 2.6015 LSL	1 LSL = 0.3844 BOB
04 Sep 2024	1 BOB = 2.5922 LSL	1 LSL = 0.3858 BOB
05 Sep 2024	1 BOB = 2.5773 LSL	1 LSL = 0.388 BOB
06 Sep 2024	1 BOB = 2.5667 LSL	1 LSL = 0.3896 BOB
07 Sep 2024	1 BOB = 2.5667 LSL	1 LSL = 0.3896 BOB
08 Sep 2024	1 BOB = 2.5667 LSL	1 LSL = 0.3896 BOB
09 Sep 2024	1 BOB = 2.5931 LSL	1 LSL = 0.3856 BOB
10 Sep 2024	1 BOB = 2.5892 LSL	1 LSL = 0.3862 BOB
11 Sep 2024	1 BOB = 2.5851 LSL	1 LSL = 0.3868 BOB
12 Sep 2024	1 BOB = 2.6071 LSL	1 LSL = 0.3836 BOB
13 Sep 2024	1 BOB = 2.5736 LSL	1 LSL = 0.3886 BOB
14 Sep 2024	1 BOB = 2.5736 LSL	1 LSL = 0.3886 BOB
15 Sep 2024	1 BOB = 2.5736 LSL	1 LSL = 0.3886 BOB
16 Sep 2024	1 BOB = 2.5474 LSL	1 LSL = 0.3926 BOB
17 Sep 2024	1 BOB = 2.5524 LSL	1 LSL = 0.3918 BOB
18 Sep 2024	1 BOB = 2.542 LSL	1 LSL = 0.3934 BOB
19 Sep 2024	1 BOB = 2.5214 LSL	1 LSL = 0.3966 BOB
20 Sep 2024	1 BOB = 2.5406 LSL	1 LSL = 0.3936 BOB
21 Sep 2024	1 BOB = 2.5405 LSL	1 LSL = 0.3936 BOB
22 Sep 2024	1 BOB = 2.5405 LSL	1 LSL = 0.3936 BOB
23 Sep 2024	1 BOB = 2.5115 LSL	1 LSL = 0.3982 BOB
24 Sep 2024	1 BOB = 2.507 LSL	1 LSL = 0.3989 BOB
25 Sep 2024	1 BOB = 2.4915 LSL	1 LSL = 0.4014 BOB
26 Sep 2024	1 BOB = 2.4886 LSL	1 LSL = 0.4018 BOB
27 Sep 2024	1 BOB = 2.4852 LSL	1 LSL = 0.4024 BOB
28 Sep 2024	1 BOB = 2.4873 LSL	1 LSL = 0.402 BOB
29 Sep 2024	1 BOB = 2.4873 LSL	1 LSL = 0.402 BOB
30 Sep 2024	1 BOB = 2.4781 LSL	1 LSL = 0.4035 BOB

Oct 2024

Date	BOB-LSL	LSL-BOB
01 Oct 2024	1 BOB = 2.5045 LSL	1 LSL = 0.3993 BOB
02 Oct 2024	1 BOB = 2.5168 LSL	1 LSL = 0.3973 BOB
03 Oct 2024	1 BOB = 2.5303 LSL	1 LSL = 0.3952 BOB
04 Oct 2024	1 BOB = 2.5283 LSL	1 LSL = 0.3955 BOB
05 Oct 2024	1 BOB = 2.5283 LSL	1 LSL = 0.3955 BOB
06 Oct 2024	1 BOB = 2.5283 LSL	1 LSL = 0.3955 BOB
07 Oct 2024	1 BOB = 2.5139 LSL	1 LSL = 0.3978 BOB
08 Oct 2024	1 BOB = 2.5272 LSL	1 LSL = 0.3957 BOB
09 Oct 2024	1 BOB = 2.5501 LSL	1 LSL = 0.3921 BOB
10 Oct 2024	1 BOB = 2.5424 LSL	1 LSL = 0.3933 BOB
11 Oct 2024	1 BOB = 2.5197 LSL	1 LSL = 0.3969 BOB
12 Oct 2024	1 BOB = 2.5197 LSL	1 LSL = 0.3969 BOB
13 Oct 2024	1 BOB = 2.5252 LSL	1 LSL = 0.396 BOB
14 Oct 2024	1 BOB = 2.5318 LSL	1 LSL = 0.395 BOB
15 Oct 2024	1 BOB = 2.5327 LSL	1 LSL = 0.3948 BOB
16 Oct 2024	1 BOB = 2.5448 LSL	1 LSL = 0.393 BOB
17 Oct 2024	1 BOB = 2.5511 LSL	1 LSL = 0.392 BOB
18 Oct 2024	1 BOB = 2.5413 LSL	1 LSL = 0.3935 BOB
19 Oct 2024	1 BOB = 2.5413 LSL	1 LSL = 0.3935 BOB
20 Oct 2024	1 BOB = 2.5413 LSL	1 LSL = 0.3935 BOB
21 Oct 2024	1 BOB = 2.5451 LSL	1 LSL = 0.3929 BOB
22 Oct 2024	1 BOB = 2.5448 LSL	1 LSL = 0.393 BOB
23 Oct 2024	1 BOB = 2.5486 LSL	1 LSL = 0.3924 BOB
24 Oct 2024	1 BOB = 2.5609 LSL	1 LSL = 0.3905 BOB
25 Oct 2024	1 BOB = 2.5545 LSL	1 LSL = 0.3915 BOB
26 Oct 2024	1 BOB = 2.5545 LSL	1 LSL = 0.3915 BOB
27 Oct 2024	1 BOB = 2.5545 LSL	1 LSL = 0.3915 BOB
28 Oct 2024	1 BOB = 2.5699 LSL	1 LSL = 0.3891 BOB
29 Oct 2024	1 BOB = 2.5634 LSL	1 LSL = 0.3901 BOB
30 Oct 2024	1 BOB = 2.547 LSL	1 LSL = 0.3926 BOB
31 Oct 2024	1 BOB = 2.5548 LSL	1 LSL = 0.3914 BOB

Nov 2024

Date	BOB-LSL	LSL-BOB
01 Nov 2024	1 BOB = 2.5379 LSL	1 LSL = 0.394 BOB
02 Nov 2024	1 BOB = 2.5403 LSL	1 LSL = 0.3937 BOB
03 Nov 2024	1 BOB = 2.5379 LSL	1 LSL = 0.394 BOB
04 Nov 2024	1 BOB = 2.5279 LSL	1 LSL = 0.3956 BOB
05 Nov 2024	1 BOB = 2.5216 LSL	1 LSL = 0.3966 BOB
06 Nov 2024	1 BOB = 2.5734 LSL	1 LSL = 0.3886 BOB
07 Nov 2024	1 BOB = 2.5209 LSL	1 LSL = 0.3967 BOB
08 Nov 2024	1 BOB = 2.5269 LSL	1 LSL = 0.3957 BOB
09 Nov 2024	1 BOB = 2.5269 LSL	1 LSL = 0.3957 BOB
10 Nov 2024	1 BOB = 2.5269 LSL	1 LSL = 0.3957 BOB
11 Nov 2024	1 BOB = 2.5711 LSL	1 LSL = 0.3889 BOB
12 Nov 2024	1 BOB = 2.6054 LSL	1 LSL = 0.3838 BOB
13 Nov 2024	1 BOB = 2.5996 LSL	1 LSL = 0.3847 BOB
14 Nov 2024	1 BOB = 2.6491 LSL	1 LSL = 0.3775 BOB
15 Nov 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
16 Nov 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
17 Nov 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
18 Nov 2024	1 BOB = 2.6209 LSL	1 LSL = 0.3815 BOB
19 Nov 2024	1 BOB = 2.607 LSL	1 LSL = 0.3836 BOB
20 Nov 2024	1 BOB = 2.6192 LSL	1 LSL = 0.3818 BOB
21 Nov 2024	1 BOB = 2.6188 LSL	1 LSL = 0.3819 BOB
22 Nov 2024	1 BOB = 2.6115 LSL	1 LSL = 0.3829 BOB
23 Nov 2024	1 BOB = 2.6115 LSL	1 LSL = 0.3829 BOB
24 Nov 2024	1 BOB = 2.6115 LSL	1 LSL = 0.3829 BOB
25 Nov 2024	1 BOB = 2.6069 LSL	1 LSL = 0.3836 BOB
26 Nov 2024	1 BOB = 2.6185 LSL	1 LSL = 0.3819 BOB
27 Nov 2024	1 BOB = 2.6255 LSL	1 LSL = 0.3809 BOB
28 Nov 2024	1 BOB = 2.6298 LSL	1 LSL = 0.3803 BOB
29 Nov 2024	1 BOB = 2.61 LSL	1 LSL = 0.3831 BOB
30 Nov 2024	1 BOB = 2.6098 LSL	1 LSL = 0.3832 BOB

Dec 2024

Date	BOB-LSL	LSL-BOB
01 Dec 2024	1 BOB = 2.6098 LSL	1 LSL = 0.3832 BOB
02 Dec 2024	1 BOB = 2.6307 LSL	1 LSL = 0.3801 BOB
03 Dec 2024	1 BOB = 2.6162 LSL	1 LSL = 0.3822 BOB
04 Dec 2024	1 BOB = 2.6249 LSL	1 LSL = 0.381 BOB
05 Dec 2024	1 BOB = 2.6132 LSL	1 LSL = 0.3827 BOB
06 Dec 2024	1 BOB = 2.609 LSL	1 LSL = 0.3833 BOB
07 Dec 2024	1 BOB = 2.6091 LSL	1 LSL = 0.3833 BOB
08 Dec 2024	1 BOB = 2.6091 LSL	1 LSL = 0.3833 BOB
09 Dec 2024	1 BOB = 2.5823 LSL	1 LSL = 0.3873 BOB
10 Dec 2024	1 BOB = 2.585 LSL	1 LSL = 0.3868 BOB
11 Dec 2024	1 BOB = 2.58 LSL	1 LSL = 0.3876 BOB
12 Dec 2024	1 BOB = 2.5539 LSL	1 LSL = 0.3916 BOB
13 Dec 2024	1 BOB = 2.5964 LSL	1 LSL = 0.3852 BOB
14 Dec 2024	1 BOB = 2.5964 LSL	1 LSL = 0.3852 BOB
15 Dec 2024	1 BOB = 2.5964 LSL	1 LSL = 0.3852 BOB
16 Dec 2024	1 BOB = 2.5832 LSL	1 LSL = 0.3871 BOB
17 Dec 2024	1 BOB = 2.6161 LSL	1 LSL = 0.3822 BOB
18 Dec 2024	1 BOB = 2.6123 LSL	1 LSL = 0.3828 BOB
19 Dec 2024	1 BOB = 2.6452 LSL	1 LSL = 0.378 BOB
20 Dec 2024	1 BOB = 2.6642 LSL	1 LSL = 0.3753 BOB
21 Dec 2024	1 BOB = 2.6642 LSL	1 LSL = 0.3753 BOB
22 Dec 2024	1 BOB = 2.6642 LSL	1 LSL = 0.3753 BOB

BOB-LSL and LSL-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News