> BOB-LKR and LKR-BOB exchange rates - 2025

BOB-LKR and LKR-BOB exchange rates - 2025

BOB-LKR and LKR-BOB exchange rates

Check below the exchange rates for BOB-LKR and LKR-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BOB = 42.913 LKR

1 LKR = 0.0233 BOB

1Y 2Y 3Y

BOB to LKRLKR to BOB

Jan 2025

Date	BOB-LKR	LKR-BOB
01 Jan 2025	1 BOB = 42.1744 LKR	1 LKR = 0.0237 BOB
02 Jan 2025	1 BOB = 42.4286 LKR	1 LKR = 0.0236 BOB
03 Jan 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
04 Jan 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
05 Jan 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
06 Jan 2025	1 BOB = 42.7923 LKR	1 LKR = 0.0234 BOB
07 Jan 2025	1 BOB = 42.7631 LKR	1 LKR = 0.0234 BOB
08 Jan 2025	1 BOB = 42.8326 LKR	1 LKR = 0.0233 BOB
09 Jan 2025	1 BOB = 42.6412 LKR	1 LKR = 0.0235 BOB
10 Jan 2025	1 BOB = 42.6301 LKR	1 LKR = 0.0235 BOB
11 Jan 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
12 Jan 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
13 Jan 2025	1 BOB = 42.5567 LKR	1 LKR = 0.0235 BOB
14 Jan 2025	1 BOB = 42.6236 LKR	1 LKR = 0.0235 BOB
15 Jan 2025	1 BOB = 42.7835 LKR	1 LKR = 0.0234 BOB
16 Jan 2025	1 BOB = 42.8772 LKR	1 LKR = 0.0233 BOB
17 Jan 2025	1 BOB = 42.8993 LKR	1 LKR = 0.0233 BOB
18 Jan 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
19 Jan 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
20 Jan 2025	1 BOB = 42.8989 LKR	1 LKR = 0.0233 BOB
21 Jan 2025	1 BOB = 43.0395 LKR	1 LKR = 0.0232 BOB
22 Jan 2025	1 BOB = 43.0384 LKR	1 LKR = 0.0232 BOB
23 Jan 2025	1 BOB = 43.2098 LKR	1 LKR = 0.0231 BOB
24 Jan 2025	1 BOB = 43.1626 LKR	1 LKR = 0.0232 BOB
25 Jan 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
26 Jan 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
27 Jan 2025	1 BOB = 43.0423 LKR	1 LKR = 0.0232 BOB
28 Jan 2025	1 BOB = 42.977 LKR	1 LKR = 0.0233 BOB
29 Jan 2025	1 BOB = 42.9102 LKR	1 LKR = 0.0233 BOB
30 Jan 2025	1 BOB = 43.0595 LKR	1 LKR = 0.0232 BOB
31 Jan 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB

Feb 2025

Date	BOB-LKR	LKR-BOB
01 Feb 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB
02 Feb 2025	1 BOB = 43.1255 LKR	1 LKR = 0.0232 BOB
03 Feb 2025	1 BOB = 43.2553 LKR	1 LKR = 0.0231 BOB
04 Feb 2025	1 BOB = 43.3488 LKR	1 LKR = 0.0231 BOB
05 Feb 2025	1 BOB = 43.2031 LKR	1 LKR = 0.0231 BOB
06 Feb 2025	1 BOB = 43.164 LKR	1 LKR = 0.0232 BOB
07 Feb 2025	1 BOB = 43.0184 LKR	1 LKR = 0.0232 BOB
08 Feb 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
09 Feb 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
10 Feb 2025	1 BOB = 42.8015 LKR	1 LKR = 0.0234 BOB
11 Feb 2025	1 BOB = 42.9961 LKR	1 LKR = 0.0233 BOB
12 Feb 2025	1 BOB = 42.9984 LKR	1 LKR = 0.0233 BOB
13 Feb 2025	1 BOB = 42.9994 LKR	1 LKR = 0.0233 BOB
14 Feb 2025	1 BOB = 42.7716 LKR	1 LKR = 0.0234 BOB
15 Feb 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
16 Feb 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
17 Feb 2025	1 BOB = 42.6335 LKR	1 LKR = 0.0235 BOB
18 Feb 2025	1 BOB = 42.8552 LKR	1 LKR = 0.0233 BOB
19 Feb 2025	1 BOB = 42.9636 LKR	1 LKR = 0.0233 BOB
20 Feb 2025	1 BOB = 42.8576 LKR	1 LKR = 0.0233 BOB
21 Feb 2025	1 BOB = 42.7866 LKR	1 LKR = 0.0234 BOB
22 Feb 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
23 Feb 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
24 Feb 2025	1 BOB = 42.6929 LKR	1 LKR = 0.0234 BOB
25 Feb 2025	1 BOB = 42.7815 LKR	1 LKR = 0.0234 BOB
26 Feb 2025	1 BOB = 42.7563 LKR	1 LKR = 0.0234 BOB
27 Feb 2025	1 BOB = 42.7326 LKR	1 LKR = 0.0234 BOB
28 Feb 2025	1 BOB = 42.7728 LKR	1 LKR = 0.0234 BOB

Mar 2025

Date	BOB-LKR	LKR-BOB
01 Mar 2025	1 BOB = 42.7307 LKR	1 LKR = 0.0234 BOB
02 Mar 2025	1 BOB = 42.6376 LKR	1 LKR = 0.0235 BOB
03 Mar 2025	1 BOB = 42.6146 LKR	1 LKR = 0.0235 BOB
04 Mar 2025	1 BOB = 42.6363 LKR	1 LKR = 0.0235 BOB
05 Mar 2025	1 BOB = 42.7455 LKR	1 LKR = 0.0234 BOB
06 Mar 2025	1 BOB = 42.7748 LKR	1 LKR = 0.0234 BOB
07 Mar 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
08 Mar 2025	1 BOB = 42.6806 LKR	1 LKR = 0.0234 BOB
09 Mar 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
10 Mar 2025	1 BOB = 42.6167 LKR	1 LKR = 0.0235 BOB
11 Mar 2025	1 BOB = 42.789 LKR	1 LKR = 0.0234 BOB
12 Mar 2025	1 BOB = 42.747 LKR	1 LKR = 0.0234 BOB
13 Mar 2025	1 BOB = 42.7413 LKR	1 LKR = 0.0234 BOB
14 Mar 2025	1 BOB = 42.7825 LKR	1 LKR = 0.0234 BOB
15 Mar 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
16 Mar 2025	1 BOB = 42.9806 LKR	1 LKR = 0.0233 BOB
17 Mar 2025	1 BOB = 42.893 LKR	1 LKR = 0.0233 BOB
18 Mar 2025	1 BOB = 42.9269 LKR	1 LKR = 0.0233 BOB
19 Mar 2025	1 BOB = 42.8759 LKR	1 LKR = 0.0233 BOB
20 Mar 2025	1 BOB = 42.8839 LKR	1 LKR = 0.0233 BOB
21 Mar 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
22 Mar 2025	1 BOB = 42.8874 LKR	1 LKR = 0.0233 BOB
23 Mar 2025	1 BOB = 42.9869 LKR	1 LKR = 0.0233 BOB
24 Mar 2025	1 BOB = 42.7548 LKR	1 LKR = 0.0234 BOB
25 Mar 2025	1 BOB = 42.9965 LKR	1 LKR = 0.0233 BOB
26 Mar 2025	1 BOB = 42.8843 LKR	1 LKR = 0.0233 BOB
27 Mar 2025	1 BOB = 42.875 LKR	1 LKR = 0.0233 BOB
28 Mar 2025	1 BOB = 42.8682 LKR	1 LKR = 0.0233 BOB
29 Mar 2025	1 BOB = 43.3691 LKR	1 LKR = 0.0231 BOB
30 Mar 2025	1 BOB = 43.3174 LKR	1 LKR = 0.0231 BOB
31 Mar 2025	1 BOB = 42.7082 LKR	1 LKR = 0.0234 BOB

Apr 2025

Date	BOB-LKR	LKR-BOB
01 Apr 2025	1 BOB = 42.7299 LKR	1 LKR = 0.0234 BOB
02 Apr 2025	1 BOB = 42.8301 LKR	1 LKR = 0.0233 BOB
03 Apr 2025	1 BOB = 42.6252 LKR	1 LKR = 0.0235 BOB
04 Apr 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
05 Apr 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
06 Apr 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
07 Apr 2025	1 BOB = 43.0101 LKR	1 LKR = 0.0233 BOB
08 Apr 2025	1 BOB = 42.9833 LKR	1 LKR = 0.0233 BOB
09 Apr 2025	1 BOB = 43.5616 LKR	1 LKR = 0.023 BOB
10 Apr 2025	1 BOB = 43.1454 LKR	1 LKR = 0.0232 BOB
11 Apr 2025	1 BOB = 42.9724 LKR	1 LKR = 0.0233 BOB
12 Apr 2025	1 BOB = 43.1657 LKR	1 LKR = 0.0232 BOB
13 Apr 2025	1 BOB = 43.247 LKR	1 LKR = 0.0231 BOB
14 Apr 2025	1 BOB = 43.0053 LKR	1 LKR = 0.0233 BOB
15 Apr 2025	1 BOB = 43.1411 LKR	1 LKR = 0.0232 BOB
16 Apr 2025	1 BOB = 43.2232 LKR	1 LKR = 0.0231 BOB
17 Apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
18 Apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
19 Apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
20 Apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
21 Apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
22 Apr 2025	1 BOB = 43.4007 LKR	1 LKR = 0.023 BOB
23 Apr 2025	1 BOB = 43.3748 LKR	1 LKR = 0.0231 BOB
24 Apr 2025	1 BOB = 43.3759 LKR	1 LKR = 0.0231 BOB

BOB-LKR and LKR-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News