currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-KZT and KZT-BOB exchange rates - 2024

BOB-KZT and KZT-BOB exchange rates - 2024

BOB-KZT and KZT-BOB exchange rates

Check below the exchange rates for BOB-KZT and KZT-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 67.7541 KZT
1 KZT = 0.0148 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-KZTKZT-BOB
01 Jan 2024 1 BOB = 66.1262 KZT 1 KZT = 0.0151 BOB
02 Jan 2024 1 BOB = 65.9159 KZT 1 KZT = 0.0152 BOB
03 Jan 2024 1 BOB = 66.2244 KZT 1 KZT = 0.0151 BOB
04 Jan 2024 1 BOB = 65.7878 KZT 1 KZT = 0.0152 BOB
05 Jan 2024 1 BOB = 65.6423 KZT 1 KZT = 0.0152 BOB
06 Jan 2024 1 BOB = 65.6417 KZT 1 KZT = 0.0152 BOB
07 Jan 2024 1 BOB = 65.6417 KZT 1 KZT = 0.0152 BOB
08 Jan 2024 1 BOB = 65.6748 KZT 1 KZT = 0.0152 BOB
09 Jan 2024 1 BOB = 65.7996 KZT 1 KZT = 0.0152 BOB
10 Jan 2024 1 BOB = 65.7493 KZT 1 KZT = 0.0152 BOB
11 Jan 2024 1 BOB = 65.4047 KZT 1 KZT = 0.0153 BOB
12 Jan 2024 1 BOB = 65.378 KZT 1 KZT = 0.0153 BOB
13 Jan 2024 1 BOB = 65.3786 KZT 1 KZT = 0.0153 BOB
14 Jan 2024 1 BOB = 65.3786 KZT 1 KZT = 0.0153 BOB
15 Jan 2024 1 BOB = 65.3854 KZT 1 KZT = 0.0153 BOB
16 Jan 2024 1 BOB = 65.4816 KZT 1 KZT = 0.0153 BOB
17 Jan 2024 1 BOB = 65.6108 KZT 1 KZT = 0.0152 BOB
18 Jan 2024 1 BOB = 65.3751 KZT 1 KZT = 0.0153 BOB
19 Jan 2024 1 BOB = 65.0952 KZT 1 KZT = 0.0154 BOB
20 Jan 2024 1 BOB = 65.0937 KZT 1 KZT = 0.0154 BOB
21 Jan 2024 1 BOB = 65.0937 KZT 1 KZT = 0.0154 BOB
22 Jan 2024 1 BOB = 64.7886 KZT 1 KZT = 0.0154 BOB
23 Jan 2024 1 BOB = 64.4166 KZT 1 KZT = 0.0155 BOB
24 Jan 2024 1 BOB = 64.692 KZT 1 KZT = 0.0155 BOB
25 Jan 2024 1 BOB = 64.8877 KZT 1 KZT = 0.0154 BOB
26 Jan 2024 1 BOB = 65.2066 KZT 1 KZT = 0.0153 BOB
27 Jan 2024 1 BOB = 65.2036 KZT 1 KZT = 0.0153 BOB
28 Jan 2024 1 BOB = 65.2036 KZT 1 KZT = 0.0153 BOB
29 Jan 2024 1 BOB = 65.0665 KZT 1 KZT = 0.0154 BOB
30 Jan 2024 1 BOB = 64.9287 KZT 1 KZT = 0.0154 BOB
31 Jan 2024 1 BOB = 65.1228 KZT 1 KZT = 0.0154 BOB

Feb 2024

DateBOB-KZTKZT-BOB
01 Feb 2024 1 BOB = 65.1396 KZT 1 KZT = 0.0154 BOB
02 Feb 2024 1 BOB = 65.4241 KZT 1 KZT = 0.0153 BOB
03 Feb 2024 1 BOB = 65.4241 KZT 1 KZT = 0.0153 BOB
04 Feb 2024 1 BOB = 65.4241 KZT 1 KZT = 0.0153 BOB
05 Feb 2024 1 BOB = 65.9151 KZT 1 KZT = 0.0152 BOB
06 Feb 2024 1 BOB = 65.6105 KZT 1 KZT = 0.0152 BOB
07 Feb 2024 1 BOB = 65.6187 KZT 1 KZT = 0.0152 BOB
08 Feb 2024 1 BOB = 64.9263 KZT 1 KZT = 0.0154 BOB
09 Feb 2024 1 BOB = 64.646 KZT 1 KZT = 0.0155 BOB
10 Feb 2024 1 BOB = 64.646 KZT 1 KZT = 0.0155 BOB
11 Feb 2024 1 BOB = 64.646 KZT 1 KZT = 0.0155 BOB
12 Feb 2024 1 BOB = 64.8965 KZT 1 KZT = 0.0154 BOB
13 Feb 2024 1 BOB = 64.8965 KZT 1 KZT = 0.0154 BOB
14 Feb 2024 1 BOB = 64.887 KZT 1 KZT = 0.0154 BOB
15 Feb 2024 1 BOB = 64.9582 KZT 1 KZT = 0.0154 BOB
16 Feb 2024 1 BOB = 65.0981 KZT 1 KZT = 0.0154 BOB
17 Feb 2024 1 BOB = 65.0981 KZT 1 KZT = 0.0154 BOB
18 Feb 2024 1 BOB = 65.1047 KZT 1 KZT = 0.0154 BOB
19 Feb 2024 1 BOB = 65.2959 KZT 1 KZT = 0.0153 BOB
20 Feb 2024 1 BOB = 65.6018 KZT 1 KZT = 0.0152 BOB
21 Feb 2024 1 BOB = 65.2579 KZT 1 KZT = 0.0153 BOB
22 Feb 2024 1 BOB = 65.3621 KZT 1 KZT = 0.0153 BOB
23 Feb 2024 1 BOB = 65.2743 KZT 1 KZT = 0.0153 BOB
24 Feb 2024 1 BOB = 65.2734 KZT 1 KZT = 0.0153 BOB
25 Feb 2024 1 BOB = 65.2734 KZT 1 KZT = 0.0153 BOB
26 Feb 2024 1 BOB = 64.8482 KZT 1 KZT = 0.0154 BOB
27 Feb 2024 1 BOB = 64.9946 KZT 1 KZT = 0.0154 BOB
28 Feb 2024 1 BOB = 65.1826 KZT 1 KZT = 0.0153 BOB
29 Feb 2024 1 BOB = 65.2967 KZT 1 KZT = 0.0153 BOB

Mar 2024

DateBOB-KZTKZT-BOB
01 Mar 2024 1 BOB = 65.4554 KZT 1 KZT = 0.0153 BOB
02 Mar 2024 1 BOB = 65.4548 KZT 1 KZT = 0.0153 BOB
03 Mar 2024 1 BOB = 65.4548 KZT 1 KZT = 0.0153 BOB
04 Mar 2024 1 BOB = 65.4341 KZT 1 KZT = 0.0153 BOB
05 Mar 2024 1 BOB = 64.8786 KZT 1 KZT = 0.0154 BOB
06 Mar 2024 1 BOB = 64.7931 KZT 1 KZT = 0.0154 BOB
07 Mar 2024 1 BOB = 64.6236 KZT 1 KZT = 0.0155 BOB
08 Mar 2024 1 BOB = 64.6847 KZT 1 KZT = 0.0155 BOB
09 Mar 2024 1 BOB = 64.685 KZT 1 KZT = 0.0155 BOB
10 Mar 2024 1 BOB = 64.685 KZT 1 KZT = 0.0155 BOB
11 Mar 2024 1 BOB = 65.1374 KZT 1 KZT = 0.0154 BOB
12 Mar 2024 1 BOB = 64.9448 KZT 1 KZT = 0.0154 BOB
13 Mar 2024 1 BOB = 64.9255 KZT 1 KZT = 0.0154 BOB
14 Mar 2024 1 BOB = 64.8157 KZT 1 KZT = 0.0154 BOB
15 Mar 2024 1 BOB = 65.0856 KZT 1 KZT = 0.0154 BOB
16 Mar 2024 1 BOB = 65.085 KZT 1 KZT = 0.0154 BOB
17 Mar 2024 1 BOB = 65.085 KZT 1 KZT = 0.0154 BOB
18 Mar 2024 1 BOB = 65.1323 KZT 1 KZT = 0.0154 BOB
19 Mar 2024 1 BOB = 65.3666 KZT 1 KZT = 0.0153 BOB
20 Mar 2024 1 BOB = 65.2162 KZT 1 KZT = 0.0153 BOB
21 Mar 2024 1 BOB = 65.1962 KZT 1 KZT = 0.0153 BOB
22 Mar 2024 1 BOB = 65.197 KZT 1 KZT = 0.0153 BOB
23 Mar 2024 1 BOB = 65.1967 KZT 1 KZT = 0.0153 BOB
24 Mar 2024 1 BOB = 65.1967 KZT 1 KZT = 0.0153 BOB
25 Mar 2024 1 BOB = 65.1901 KZT 1 KZT = 0.0153 BOB
26 Mar 2024 1 BOB = 64.9384 KZT 1 KZT = 0.0154 BOB
27 Mar 2024 1 BOB = 65.1432 KZT 1 KZT = 0.0154 BOB
28 Mar 2024 1 BOB = 64.8889 KZT 1 KZT = 0.0154 BOB
29 Mar 2024 1 BOB = 64.4834 KZT 1 KZT = 0.0155 BOB
30 Mar 2024 1 BOB = 64.4834 KZT 1 KZT = 0.0155 BOB
31 Mar 2024 1 BOB = 64.4834 KZT 1 KZT = 0.0155 BOB

Apr 2024

DateBOB-KZTKZT-BOB
01 Apr 2024 1 BOB = 64.4834 KZT 1 KZT = 0.0155 BOB
02 Apr 2024 1 BOB = 64.7324 KZT 1 KZT = 0.0154 BOB
03 Apr 2024 1 BOB = 64.7529 KZT 1 KZT = 0.0154 BOB
04 Apr 2024 1 BOB = 64.5814 KZT 1 KZT = 0.0155 BOB
05 Apr 2024 1 BOB = 64.6387 KZT 1 KZT = 0.0155 BOB
06 Apr 2024 1 BOB = 64.6387 KZT 1 KZT = 0.0155 BOB
07 Apr 2024 1 BOB = 64.6387 KZT 1 KZT = 0.0155 BOB
08 Apr 2024 1 BOB = 64.349 KZT 1 KZT = 0.0155 BOB
09 Apr 2024 1 BOB = 64.652 KZT 1 KZT = 0.0155 BOB
10 Apr 2024 1 BOB = 64.6532 KZT 1 KZT = 0.0155 BOB
11 Apr 2024 1 BOB = 64.5918 KZT 1 KZT = 0.0155 BOB
12 Apr 2024 1 BOB = 64.7679 KZT 1 KZT = 0.0154 BOB
13 Apr 2024 1 BOB = 64.768 KZT 1 KZT = 0.0154 BOB
14 Apr 2024 1 BOB = 64.7698 KZT 1 KZT = 0.0154 BOB
15 Apr 2024 1 BOB = 64.8931 KZT 1 KZT = 0.0154 BOB
16 Apr 2024 1 BOB = 64.7258 KZT 1 KZT = 0.0154 BOB
17 Apr 2024 1 BOB = 64.8435 KZT 1 KZT = 0.0154 BOB
18 Apr 2024 1 BOB = 64.4787 KZT 1 KZT = 0.0155 BOB
19 Apr 2024 1 BOB = 64.4351 KZT 1 KZT = 0.0155 BOB
20 Apr 2024 1 BOB = 64.4351 KZT 1 KZT = 0.0155 BOB
21 Apr 2024 1 BOB = 64.4351 KZT 1 KZT = 0.0155 BOB
22 Apr 2024 1 BOB = 64.2695 KZT 1 KZT = 0.0156 BOB
23 Apr 2024 1 BOB = 64.2462 KZT 1 KZT = 0.0156 BOB
24 Apr 2024 1 BOB = 64.2232 KZT 1 KZT = 0.0156 BOB
25 Apr 2024 1 BOB = 64.2298 KZT 1 KZT = 0.0156 BOB
26 Apr 2024 1 BOB = 63.8381 KZT 1 KZT = 0.0157 BOB
27 Apr 2024 1 BOB = 63.8387 KZT 1 KZT = 0.0157 BOB
28 Apr 2024 1 BOB = 63.8387 KZT 1 KZT = 0.0157 BOB
29 Apr 2024 1 BOB = 63.7556 KZT 1 KZT = 0.0157 BOB
30 Apr 2024 1 BOB = 64.0579 KZT 1 KZT = 0.0156 BOB

May 2024

DateBOB-KZTKZT-BOB
01 May 2024 1 BOB = 64.0286 KZT 1 KZT = 0.0156 BOB
02 May 2024 1 BOB = 64.2379 KZT 1 KZT = 0.0156 BOB
03 May 2024 1 BOB = 64.1807 KZT 1 KZT = 0.0156 BOB
04 May 2024 1 BOB = 64.1801 KZT 1 KZT = 0.0156 BOB
05 May 2024 1 BOB = 64.1801 KZT 1 KZT = 0.0156 BOB
06 May 2024 1 BOB = 63.6416 KZT 1 KZT = 0.0157 BOB
07 May 2024 1 BOB = 63.689 KZT 1 KZT = 0.0157 BOB
08 May 2024 1 BOB = 63.6867 KZT 1 KZT = 0.0157 BOB
09 May 2024 1 BOB = 63.6762 KZT 1 KZT = 0.0157 BOB
10 May 2024 1 BOB = 63.6624 KZT 1 KZT = 0.0157 BOB
11 May 2024 1 BOB = 63.6624 KZT 1 KZT = 0.0157 BOB
12 May 2024 1 BOB = 63.6627 KZT 1 KZT = 0.0157 BOB
13 May 2024 1 BOB = 63.909 KZT 1 KZT = 0.0156 BOB
14 May 2024 1 BOB = 63.8633 KZT 1 KZT = 0.0157 BOB
15 May 2024 1 BOB = 63.9629 KZT 1 KZT = 0.0156 BOB
16 May 2024 1 BOB = 64.151 KZT 1 KZT = 0.0156 BOB
17 May 2024 1 BOB = 64.3504 KZT 1 KZT = 0.0155 BOB
18 May 2024 1 BOB = 64.3504 KZT 1 KZT = 0.0155 BOB
19 May 2024 1 BOB = 64.3504 KZT 1 KZT = 0.0155 BOB
20 May 2024 1 BOB = 64.176 KZT 1 KZT = 0.0156 BOB
21 May 2024 1 BOB = 63.882 KZT 1 KZT = 0.0157 BOB
22 May 2024 1 BOB = 64.0725 KZT 1 KZT = 0.0156 BOB
23 May 2024 1 BOB = 64.1153 KZT 1 KZT = 0.0156 BOB
24 May 2024 1 BOB = 64.0969 KZT 1 KZT = 0.0156 BOB
25 May 2024 1 BOB = 64.0969 KZT 1 KZT = 0.0156 BOB
26 May 2024 1 BOB = 64.0969 KZT 1 KZT = 0.0156 BOB
27 May 2024 1 BOB = 63.9733 KZT 1 KZT = 0.0156 BOB
28 May 2024 1 BOB = 63.9559 KZT 1 KZT = 0.0156 BOB
29 May 2024 1 BOB = 64.2141 KZT 1 KZT = 0.0156 BOB
30 May 2024 1 BOB = 64.4995 KZT 1 KZT = 0.0155 BOB
31 May 2024 1 BOB = 64.558 KZT 1 KZT = 0.0155 BOB

Jun 2024

DateBOB-KZTKZT-BOB
01 Jun 2024 1 BOB = 64.5574 KZT 1 KZT = 0.0155 BOB
02 Jun 2024 1 BOB = 64.5574 KZT 1 KZT = 0.0155 BOB
03 Jun 2024 1 BOB = 64.7526 KZT 1 KZT = 0.0154 BOB
04 Jun 2024 1 BOB = 64.9168 KZT 1 KZT = 0.0154 BOB
05 Jun 2024 1 BOB = 64.9707 KZT 1 KZT = 0.0154 BOB
06 Jun 2024 1 BOB = 64.657 KZT 1 KZT = 0.0155 BOB
07 Jun 2024 1 BOB = 64.7807 KZT 1 KZT = 0.0154 BOB
08 Jun 2024 1 BOB = 64.7807 KZT 1 KZT = 0.0154 BOB
09 Jun 2024 1 BOB = 64.7807 KZT 1 KZT = 0.0154 BOB
10 Jun 2024 1 BOB = 64.9373 KZT 1 KZT = 0.0154 BOB
11 Jun 2024 1 BOB = 65.226 KZT 1 KZT = 0.0153 BOB
12 Jun 2024 1 BOB = 65.2469 KZT 1 KZT = 0.0153 BOB
13 Jun 2024 1 BOB = 65.2648 KZT 1 KZT = 0.0153 BOB
14 Jun 2024 1 BOB = 65.4288 KZT 1 KZT = 0.0153 BOB
15 Jun 2024 1 BOB = 65.4288 KZT 1 KZT = 0.0153 BOB
16 Jun 2024 1 BOB = 65.4288 KZT 1 KZT = 0.0153 BOB
17 Jun 2024 1 BOB = 65.6546 KZT 1 KZT = 0.0152 BOB
18 Jun 2024 1 BOB = 66.5487 KZT 1 KZT = 0.015 BOB
19 Jun 2024 1 BOB = 66.6563 KZT 1 KZT = 0.015 BOB
20 Jun 2024 1 BOB = 66.6368 KZT 1 KZT = 0.015 BOB
21 Jun 2024 1 BOB = 67.3618 KZT 1 KZT = 0.0148 BOB
22 Jun 2024 1 BOB = 67.3618 KZT 1 KZT = 0.0148 BOB
23 Jun 2024 1 BOB = 67.3618 KZT 1 KZT = 0.0148 BOB
24 Jun 2024 1 BOB = 67.4147 KZT 1 KZT = 0.0148 BOB
25 Jun 2024 1 BOB = 67.6194 KZT 1 KZT = 0.0148 BOB
26 Jun 2024 1 BOB = 67.2735 KZT 1 KZT = 0.0149 BOB
27 Jun 2024 1 BOB = 67.5212 KZT 1 KZT = 0.0148 BOB
28 Jun 2024 1 BOB = 68.3743 KZT 1 KZT = 0.0146 BOB
29 Jun 2024 1 BOB = 68.3743 KZT 1 KZT = 0.0146 BOB
30 Jun 2024 1 BOB = 68.3743 KZT 1 KZT = 0.0146 BOB

Jul 2024

DateBOB-KZTKZT-BOB
01 Jul 2024 1 BOB = 68.6347 KZT 1 KZT = 0.0146 BOB
02 Jul 2024 1 BOB = 68.3534 KZT 1 KZT = 0.0146 BOB
03 Jul 2024 1 BOB = 68.4506 KZT 1 KZT = 0.0146 BOB
04 Jul 2024 1 BOB = 68.8116 KZT 1 KZT = 0.0145 BOB
05 Jul 2024 1 BOB = 69.2544 KZT 1 KZT = 0.0144 BOB
06 Jul 2024 1 BOB = 69.2554 KZT 1 KZT = 0.0144 BOB
07 Jul 2024 1 BOB = 69.2554 KZT 1 KZT = 0.0144 BOB
08 Jul 2024 1 BOB = 69.4761 KZT 1 KZT = 0.0144 BOB
09 Jul 2024 1 BOB = 69.5123 KZT 1 KZT = 0.0144 BOB
10 Jul 2024 1 BOB = 69.1575 KZT 1 KZT = 0.0145 BOB
11 Jul 2024 1 BOB = 68.6055 KZT 1 KZT = 0.0146 BOB
12 Jul 2024 1 BOB = 68.6339 KZT 1 KZT = 0.0146 BOB
13 Jul 2024 1 BOB = 68.6339 KZT 1 KZT = 0.0146 BOB
14 Jul 2024 1 BOB = 68.6339 KZT 1 KZT = 0.0146 BOB
15 Jul 2024 1 BOB = 68.4581 KZT 1 KZT = 0.0146 BOB
16 Jul 2024 1 BOB = 68.7744 KZT 1 KZT = 0.0145 BOB
17 Jul 2024 1 BOB = 68.8097 KZT 1 KZT = 0.0145 BOB
18 Jul 2024 1 BOB = 69.0894 KZT 1 KZT = 0.0145 BOB
19 Jul 2024 1 BOB = 68.9483 KZT 1 KZT = 0.0145 BOB
20 Jul 2024 1 BOB = 68.9483 KZT 1 KZT = 0.0145 BOB
21 Jul 2024 1 BOB = 68.9483 KZT 1 KZT = 0.0145 BOB
22 Jul 2024 1 BOB = 68.5091 KZT 1 KZT = 0.0146 BOB
23 Jul 2024 1 BOB = 68.5783 KZT 1 KZT = 0.0146 BOB
24 Jul 2024 1 BOB = 68.5932 KZT 1 KZT = 0.0146 BOB
25 Jul 2024 1 BOB = 68.7197 KZT 1 KZT = 0.0146 BOB
26 Jul 2024 1 BOB = 68.5488 KZT 1 KZT = 0.0146 BOB
27 Jul 2024 1 BOB = 68.5497 KZT 1 KZT = 0.0146 BOB
28 Jul 2024 1 BOB = 68.5497 KZT 1 KZT = 0.0146 BOB
29 Jul 2024 1 BOB = 68.6792 KZT 1 KZT = 0.0146 BOB
30 Jul 2024 1 BOB = 68.727 KZT 1 KZT = 0.0146 BOB
31 Jul 2024 1 BOB = 68.7216 KZT 1 KZT = 0.0146 BOB

Aug 2024

DateBOB-KZTKZT-BOB
01 Aug 2024 1 BOB = 68.6843 KZT 1 KZT = 0.0146 BOB
02 Aug 2024 1 BOB = 68.6836 KZT 1 KZT = 0.0146 BOB
03 Aug 2024 1 BOB = 68.683 KZT 1 KZT = 0.0146 BOB
04 Aug 2024 1 BOB = 68.683 KZT 1 KZT = 0.0146 BOB
05 Aug 2024 1 BOB = 69.3833 KZT 1 KZT = 0.0144 BOB
06 Aug 2024 1 BOB = 69.208 KZT 1 KZT = 0.0144 BOB
07 Aug 2024 1 BOB = 69.0893 KZT 1 KZT = 0.0145 BOB
08 Aug 2024 1 BOB = 69.0793 KZT 1 KZT = 0.0145 BOB
09 Aug 2024 1 BOB = 69.2393 KZT 1 KZT = 0.0144 BOB
10 Aug 2024 1 BOB = 69.2393 KZT 1 KZT = 0.0144 BOB
11 Aug 2024 1 BOB = 69.1588 KZT 1 KZT = 0.0145 BOB
12 Aug 2024 1 BOB = 69.441 KZT 1 KZT = 0.0144 BOB
13 Aug 2024 1 BOB = 69.4872 KZT 1 KZT = 0.0144 BOB
14 Aug 2024 1 BOB = 69.4643 KZT 1 KZT = 0.0144 BOB
15 Aug 2024 1 BOB = 69.3362 KZT 1 KZT = 0.0144 BOB
16 Aug 2024 1 BOB = 69.3695 KZT 1 KZT = 0.0144 BOB
17 Aug 2024 1 BOB = 69.3695 KZT 1 KZT = 0.0144 BOB
18 Aug 2024 1 BOB = 69.3695 KZT 1 KZT = 0.0144 BOB
19 Aug 2024 1 BOB = 69.2708 KZT 1 KZT = 0.0144 BOB
20 Aug 2024 1 BOB = 68.9331 KZT 1 KZT = 0.0145 BOB
21 Aug 2024 1 BOB = 69.1805 KZT 1 KZT = 0.0145 BOB
22 Aug 2024 1 BOB = 69.3742 KZT 1 KZT = 0.0144 BOB
23 Aug 2024 1 BOB = 69.9564 KZT 1 KZT = 0.0143 BOB
24 Aug 2024 1 BOB = 69.9466 KZT 1 KZT = 0.0143 BOB
25 Aug 2024 1 BOB = 69.9466 KZT 1 KZT = 0.0143 BOB
26 Aug 2024 1 BOB = 69.9311 KZT 1 KZT = 0.0143 BOB
27 Aug 2024 1 BOB = 69.5195 KZT 1 KZT = 0.0144 BOB
28 Aug 2024 1 BOB = 69.6189 KZT 1 KZT = 0.0144 BOB
29 Aug 2024 1 BOB = 69.6792 KZT 1 KZT = 0.0144 BOB
30 Aug 2024 1 BOB = 69.7087 KZT 1 KZT = 0.0143 BOB
31 Aug 2024 1 BOB = 69.7087 KZT 1 KZT = 0.0143 BOB

Sep 2024

DateBOB-KZTKZT-BOB
01 Sep 2024 1 BOB = 69.7087 KZT 1 KZT = 0.0143 BOB
02 Sep 2024 1 BOB = 69.8626 KZT 1 KZT = 0.0143 BOB
03 Sep 2024 1 BOB = 69.9613 KZT 1 KZT = 0.0143 BOB
04 Sep 2024 1 BOB = 69.9676 KZT 1 KZT = 0.0143 BOB
05 Sep 2024 1 BOB = 69.8435 KZT 1 KZT = 0.0143 BOB
06 Sep 2024 1 BOB = 69.398 KZT 1 KZT = 0.0144 BOB
07 Sep 2024 1 BOB = 69.398 KZT 1 KZT = 0.0144 BOB
08 Sep 2024 1 BOB = 69.398 KZT 1 KZT = 0.0144 BOB
09 Sep 2024 1 BOB = 69.2969 KZT 1 KZT = 0.0144 BOB
10 Sep 2024 1 BOB = 69.0821 KZT 1 KZT = 0.0145 BOB
11 Sep 2024 1 BOB = 69.1381 KZT 1 KZT = 0.0145 BOB
12 Sep 2024 1 BOB = 69.3892 KZT 1 KZT = 0.0144 BOB
13 Sep 2024 1 BOB = 69.4425 KZT 1 KZT = 0.0144 BOB
14 Sep 2024 1 BOB = 69.4429 KZT 1 KZT = 0.0144 BOB
15 Sep 2024 1 BOB = 69.4429 KZT 1 KZT = 0.0144 BOB
16 Sep 2024 1 BOB = 69.339 KZT 1 KZT = 0.0144 BOB
17 Sep 2024 1 BOB = 69.4474 KZT 1 KZT = 0.0144 BOB
18 Sep 2024 1 BOB = 69.3174 KZT 1 KZT = 0.0144 BOB
19 Sep 2024 1 BOB = 69.3024 KZT 1 KZT = 0.0144 BOB
20 Sep 2024 1 BOB = 69.3827 KZT 1 KZT = 0.0144 BOB
21 Sep 2024 1 BOB = 69.3827 KZT 1 KZT = 0.0144 BOB
22 Sep 2024 1 BOB = 69.3827 KZT 1 KZT = 0.0144 BOB
23 Sep 2024 1 BOB = 69.4309 KZT 1 KZT = 0.0144 BOB
24 Sep 2024 1 BOB = 69.4018 KZT 1 KZT = 0.0144 BOB
25 Sep 2024 1 BOB = 69.2267 KZT 1 KZT = 0.0144 BOB
26 Sep 2024 1 BOB = 69.3175 KZT 1 KZT = 0.0144 BOB
27 Sep 2024 1 BOB = 69.4134 KZT 1 KZT = 0.0144 BOB
28 Sep 2024 1 BOB = 69.4134 KZT 1 KZT = 0.0144 BOB
29 Sep 2024 1 BOB = 69.4134 KZT 1 KZT = 0.0144 BOB
30 Sep 2024 1 BOB = 69.3808 KZT 1 KZT = 0.0144 BOB

Oct 2024

DateBOB-KZTKZT-BOB
01 Oct 2024 1 BOB = 69.6382 KZT 1 KZT = 0.0144 BOB
02 Oct 2024 1 BOB = 69.9294 KZT 1 KZT = 0.0143 BOB
03 Oct 2024 1 BOB = 69.8506 KZT 1 KZT = 0.0143 BOB
04 Oct 2024 1 BOB = 69.8924 KZT 1 KZT = 0.0143 BOB
05 Oct 2024 1 BOB = 69.8924 KZT 1 KZT = 0.0143 BOB
06 Oct 2024 1 BOB = 69.8924 KZT 1 KZT = 0.0143 BOB
07 Oct 2024 1 BOB = 70.0267 KZT 1 KZT = 0.0143 BOB
08 Oct 2024 1 BOB = 70.5303 KZT 1 KZT = 0.0142 BOB
09 Oct 2024 1 BOB = 70.9648 KZT 1 KZT = 0.0141 BOB
10 Oct 2024 1 BOB = 71.7793 KZT 1 KZT = 0.0139 BOB
11 Oct 2024 1 BOB = 69.8132 KZT 1 KZT = 0.0143 BOB
12 Oct 2024 1 BOB = 69.8154 KZT 1 KZT = 0.0143 BOB
13 Oct 2024 1 BOB = 69.9444 KZT 1 KZT = 0.0143 BOB
14 Oct 2024 1 BOB = 70.0701 KZT 1 KZT = 0.0143 BOB
15 Oct 2024 1 BOB = 70.3394 KZT 1 KZT = 0.0142 BOB
16 Oct 2024 1 BOB = 70.63 KZT 1 KZT = 0.0142 BOB
17 Oct 2024 1 BOB = 70.5688 KZT 1 KZT = 0.0142 BOB
18 Oct 2024 1 BOB = 69.9106 KZT 1 KZT = 0.0143 BOB
19 Oct 2024 1 BOB = 69.9106 KZT 1 KZT = 0.0143 BOB
20 Oct 2024 1 BOB = 69.9106 KZT 1 KZT = 0.0143 BOB
21 Oct 2024 1 BOB = 69.6392 KZT 1 KZT = 0.0144 BOB
22 Oct 2024 1 BOB = 70.2081 KZT 1 KZT = 0.0142 BOB
23 Oct 2024 1 BOB = 70.3075 KZT 1 KZT = 0.0142 BOB
24 Oct 2024 1 BOB = 70.1461 KZT 1 KZT = 0.0143 BOB
25 Oct 2024 1 BOB = 70.3904 KZT 1 KZT = 0.0142 BOB
26 Oct 2024 1 BOB = 70.3897 KZT 1 KZT = 0.0142 BOB
27 Oct 2024 1 BOB = 70.3897 KZT 1 KZT = 0.0142 BOB
28 Oct 2024 1 BOB = 71.0139 KZT 1 KZT = 0.0141 BOB
29 Oct 2024 1 BOB = 70.9454 KZT 1 KZT = 0.0141 BOB
30 Oct 2024 1 BOB = 70.7159 KZT 1 KZT = 0.0141 BOB
31 Oct 2024 1 BOB = 70.6565 KZT 1 KZT = 0.0142 BOB

Nov 2024

DateBOB-KZTKZT-BOB
01 Nov 2024 1 BOB = 70.5181 KZT 1 KZT = 0.0142 BOB
02 Nov 2024 1 BOB = 70.5181 KZT 1 KZT = 0.0142 BOB
03 Nov 2024 1 BOB = 70.5188 KZT 1 KZT = 0.0142 BOB
04 Nov 2024 1 BOB = 70.5551 KZT 1 KZT = 0.0142 BOB
05 Nov 2024 1 BOB = 70.9519 KZT 1 KZT = 0.0141 BOB
06 Nov 2024 1 BOB = 71.3468 KZT 1 KZT = 0.014 BOB
07 Nov 2024 1 BOB = 70.8806 KZT 1 KZT = 0.0141 BOB
08 Nov 2024 1 BOB = 71.0833 KZT 1 KZT = 0.0141 BOB
09 Nov 2024 1 BOB = 71.0833 KZT 1 KZT = 0.0141 BOB
10 Nov 2024 1 BOB = 71.0833 KZT 1 KZT = 0.0141 BOB
11 Nov 2024 1 BOB = 71.4428 KZT 1 KZT = 0.014 BOB
12 Nov 2024 1 BOB = 71.5603 KZT 1 KZT = 0.014 BOB
13 Nov 2024 1 BOB = 71.3263 KZT 1 KZT = 0.014 BOB
14 Nov 2024 1 BOB = 71.7512 KZT 1 KZT = 0.0139 BOB
15 Nov 2024 1 BOB = 71.9168 KZT 1 KZT = 0.0139 BOB
16 Nov 2024 1 BOB = 71.9168 KZT 1 KZT = 0.0139 BOB
17 Nov 2024 1 BOB = 71.9168 KZT 1 KZT = 0.0139 BOB
18 Nov 2024 1 BOB = 72.2066 KZT 1 KZT = 0.0138 BOB
19 Nov 2024 1 BOB = 71.5509 KZT 1 KZT = 0.014 BOB
20 Nov 2024 1 BOB = 71.7338 KZT 1 KZT = 0.0139 BOB
21 Nov 2024 1 BOB = 71.7692 KZT 1 KZT = 0.0139 BOB
22 Nov 2024 1 BOB = 72.259 KZT 1 KZT = 0.0138 BOB
23 Nov 2024 1 BOB = 72.259 KZT 1 KZT = 0.0138 BOB
24 Nov 2024 1 BOB = 72.259 KZT 1 KZT = 0.0138 BOB
25 Nov 2024 1 BOB = 71.9964 KZT 1 KZT = 0.0139 BOB
26 Nov 2024 1 BOB = 72.2533 KZT 1 KZT = 0.0138 BOB
27 Nov 2024 1 BOB = 72.7309 KZT 1 KZT = 0.0137 BOB
28 Nov 2024 1 BOB = 74.1125 KZT 1 KZT = 0.0135 BOB
29 Nov 2024 1 BOB = 74.7761 KZT 1 KZT = 0.0134 BOB
30 Nov 2024 1 BOB = 74.7733 KZT 1 KZT = 0.0134 BOB

Dec 2024

DateBOB-KZTKZT-BOB
01 Dec 2024 1 BOB = 74.7733 KZT 1 KZT = 0.0134 BOB
02 Dec 2024 1 BOB = 76.0383 KZT 1 KZT = 0.0132 BOB
03 Dec 2024 1 BOB = 75.7138 KZT 1 KZT = 0.0132 BOB
04 Dec 2024 1 BOB = 76.0429 KZT 1 KZT = 0.0132 BOB
05 Dec 2024 1 BOB = 75.5433 KZT 1 KZT = 0.0132 BOB
06 Dec 2024 1 BOB = 73.5644 KZT 1 KZT = 0.0136 BOB
07 Dec 2024 1 BOB = 73.5662 KZT 1 KZT = 0.0136 BOB
08 Dec 2024 1 BOB = 73.5662 KZT 1 KZT = 0.0136 BOB
09 Dec 2024 1 BOB = 73.5739 KZT 1 KZT = 0.0136 BOB
10 Dec 2024 1 BOB = 73.9904 KZT 1 KZT = 0.0135 BOB
11 Dec 2024 1 BOB = 75.5807 KZT 1 KZT = 0.0132 BOB
12 Dec 2024 1 BOB = 75.6773 KZT 1 KZT = 0.0132 BOB
13 Dec 2024 1 BOB = 75.8795 KZT 1 KZT = 0.0132 BOB
14 Dec 2024 1 BOB = 75.8802 KZT 1 KZT = 0.0132 BOB
15 Dec 2024 1 BOB = 75.8802 KZT 1 KZT = 0.0132 BOB
16 Dec 2024 1 BOB = 75.7452 KZT 1 KZT = 0.0132 BOB
17 Dec 2024 1 BOB = 75.851 KZT 1 KZT = 0.0132 BOB
18 Dec 2024 1 BOB = 75.657 KZT 1 KZT = 0.0132 BOB
19 Dec 2024 1 BOB = 75.9237 KZT 1 KZT = 0.0132 BOB
20 Dec 2024 1 BOB = 75.9999 KZT 1 KZT = 0.0132 BOB
21 Dec 2024 1 BOB = 75.9992 KZT 1 KZT = 0.0132 BOB
22 Dec 2024 1 BOB = 75.9992 KZT 1 KZT = 0.0132 BOB

BOB-KZT and KZT-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats