> BOB-KRW and KRW-BOB exchange rates - 2024

BOB-KRW and KRW-BOB exchange rates - 2024

BOB-KRW and KRW-BOB exchange rates

Check below the exchange rates for BOB-KRW and KRW-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 196.9866 KRW

1 KRW = 0.0051 BOB

1Y 2Y 3Y

BOB to KRWKRW to BOB

Jan 2024

Date	BOB-KRW	KRW-BOB
01 Jan 2024	1 BOB = 186.8139 KRW	1 KRW = 0.0054 BOB
02 Jan 2024	1 BOB = 189.9627 KRW	1 KRW = 0.0053 BOB
03 Jan 2024	1 BOB = 189.9892 KRW	1 KRW = 0.0053 BOB
04 Jan 2024	1 BOB = 189.5196 KRW	1 KRW = 0.0053 BOB
05 Jan 2024	1 BOB = 190.7778 KRW	1 KRW = 0.0052 BOB
06 Jan 2024	1 BOB = 191.032 KRW	1 KRW = 0.0052 BOB
07 Jan 2024	1 BOB = 191.032 KRW	1 KRW = 0.0052 BOB
08 Jan 2024	1 BOB = 191.2186 KRW	1 KRW = 0.0052 BOB
09 Jan 2024	1 BOB = 190.8761 KRW	1 KRW = 0.0052 BOB
10 Jan 2024	1 BOB = 190.7308 KRW	1 KRW = 0.0052 BOB
11 Jan 2024	1 BOB = 190.4287 KRW	1 KRW = 0.0053 BOB
12 Jan 2024	1 BOB = 190.2072 KRW	1 KRW = 0.0053 BOB
13 Jan 2024	1 BOB = 190.3436 KRW	1 KRW = 0.0053 BOB
14 Jan 2024	1 BOB = 190.3436 KRW	1 KRW = 0.0053 BOB
15 Jan 2024	1 BOB = 191.5453 KRW	1 KRW = 0.0052 BOB
16 Jan 2024	1 BOB = 193.5423 KRW	1 KRW = 0.0052 BOB
17 Jan 2024	1 BOB = 194.7136 KRW	1 KRW = 0.0051 BOB
18 Jan 2024	1 BOB = 193.7433 KRW	1 KRW = 0.0052 BOB
19 Jan 2024	1 BOB = 192.8742 KRW	1 KRW = 0.0052 BOB
20 Jan 2024	1 BOB = 193.8259 KRW	1 KRW = 0.0052 BOB
21 Jan 2024	1 BOB = 193.8259 KRW	1 KRW = 0.0052 BOB
22 Jan 2024	1 BOB = 193.9362 KRW	1 KRW = 0.0052 BOB
23 Jan 2024	1 BOB = 193.6645 KRW	1 KRW = 0.0052 BOB
24 Jan 2024	1 BOB = 192.6524 KRW	1 KRW = 0.0052 BOB
25 Jan 2024	1 BOB = 193.3272 KRW	1 KRW = 0.0052 BOB
26 Jan 2024	1 BOB = 193.2323 KRW	1 KRW = 0.0052 BOB
27 Jan 2024	1 BOB = 193.3726 KRW	1 KRW = 0.0052 BOB
28 Jan 2024	1 BOB = 193.3726 KRW	1 KRW = 0.0052 BOB
29 Jan 2024	1 BOB = 193.3397 KRW	1 KRW = 0.0052 BOB
30 Jan 2024	1 BOB = 192.592 KRW	1 KRW = 0.0052 BOB
31 Jan 2024	1 BOB = 192.8832 KRW	1 KRW = 0.0052 BOB

Feb 2024

Date	BOB-KRW	KRW-BOB
01 Feb 2024	1 BOB = 193.0908 KRW	1 KRW = 0.0052 BOB
02 Feb 2024	1 BOB = 191.4889 KRW	1 KRW = 0.0052 BOB
03 Feb 2024	1 BOB = 193.7185 KRW	1 KRW = 0.0052 BOB
04 Feb 2024	1 BOB = 193.7185 KRW	1 KRW = 0.0052 BOB
05 Feb 2024	1 BOB = 193.0891 KRW	1 KRW = 0.0052 BOB
06 Feb 2024	1 BOB = 192.0607 KRW	1 KRW = 0.0052 BOB
07 Feb 2024	1 BOB = 191.9711 KRW	1 KRW = 0.0052 BOB
08 Feb 2024	1 BOB = 191.9556 KRW	1 KRW = 0.0052 BOB
09 Feb 2024	1 BOB = 192.831 KRW	1 KRW = 0.0052 BOB
10 Feb 2024	1 BOB = 192.8785 KRW	1 KRW = 0.0052 BOB
11 Feb 2024	1 BOB = 192.8785 KRW	1 KRW = 0.0052 BOB
12 Feb 2024	1 BOB = 192.3603 KRW	1 KRW = 0.0052 BOB
13 Feb 2024	1 BOB = 192.3461 KRW	1 KRW = 0.0052 BOB
14 Feb 2024	1 BOB = 192.9403 KRW	1 KRW = 0.0052 BOB
15 Feb 2024	1 BOB = 192.6062 KRW	1 KRW = 0.0052 BOB
16 Feb 2024	1 BOB = 192.7687 KRW	1 KRW = 0.0052 BOB
17 Feb 2024	1 BOB = 192.7572 KRW	1 KRW = 0.0052 BOB
18 Feb 2024	1 BOB = 192.8287 KRW	1 KRW = 0.0052 BOB
19 Feb 2024	1 BOB = 193.2795 KRW	1 KRW = 0.0052 BOB
20 Feb 2024	1 BOB = 192.9724 KRW	1 KRW = 0.0052 BOB
21 Feb 2024	1 BOB = 193.0611 KRW	1 KRW = 0.0052 BOB
22 Feb 2024	1 BOB = 191.9334 KRW	1 KRW = 0.0052 BOB
23 Feb 2024	1 BOB = 192.4352 KRW	1 KRW = 0.0052 BOB
24 Feb 2024	1 BOB = 192.8002 KRW	1 KRW = 0.0052 BOB
25 Feb 2024	1 BOB = 192.8002 KRW	1 KRW = 0.0052 BOB
26 Feb 2024	1 BOB = 192.6639 KRW	1 KRW = 0.0052 BOB
27 Feb 2024	1 BOB = 192.3031 KRW	1 KRW = 0.0052 BOB
28 Feb 2024	1 BOB = 193.538 KRW	1 KRW = 0.0052 BOB
29 Feb 2024	1 BOB = 193.3974 KRW	1 KRW = 0.0052 BOB

Mar 2024

Date	BOB-KRW	KRW-BOB
01 Mar 2024	1 BOB = 193.3975 KRW	1 KRW = 0.0052 BOB
02 Mar 2024	1 BOB = 193.3808 KRW	1 KRW = 0.0052 BOB
03 Mar 2024	1 BOB = 193.3808 KRW	1 KRW = 0.0052 BOB
04 Mar 2024	1 BOB = 192.6626 KRW	1 KRW = 0.0052 BOB
05 Mar 2024	1 BOB = 193.0574 KRW	1 KRW = 0.0052 BOB
06 Mar 2024	1 BOB = 193.0939 KRW	1 KRW = 0.0052 BOB
07 Mar 2024	1 BOB = 192.1804 KRW	1 KRW = 0.0052 BOB
08 Mar 2024	1 BOB = 190.8029 KRW	1 KRW = 0.0052 BOB
09 Mar 2024	1 BOB = 190.7713 KRW	1 KRW = 0.0052 BOB
10 Mar 2024	1 BOB = 190.7713 KRW	1 KRW = 0.0052 BOB
11 Mar 2024	1 BOB = 189.8295 KRW	1 KRW = 0.0053 BOB
12 Mar 2024	1 BOB = 190.0705 KRW	1 KRW = 0.0053 BOB
13 Mar 2024	1 BOB = 189.7079 KRW	1 KRW = 0.0053 BOB
14 Mar 2024	1 BOB = 190.9233 KRW	1 KRW = 0.0052 BOB
15 Mar 2024	1 BOB = 192.4202 KRW	1 KRW = 0.0052 BOB
16 Mar 2024	1 BOB = 192.4558 KRW	1 KRW = 0.0052 BOB
17 Mar 2024	1 BOB = 192.4558 KRW	1 KRW = 0.0052 BOB
18 Mar 2024	1 BOB = 193.043 KRW	1 KRW = 0.0052 BOB
19 Mar 2024	1 BOB = 193.7441 KRW	1 KRW = 0.0052 BOB
20 Mar 2024	1 BOB = 194.0024 KRW	1 KRW = 0.0052 BOB
21 Mar 2024	1 BOB = 192.3229 KRW	1 KRW = 0.0052 BOB
22 Mar 2024	1 BOB = 194.6119 KRW	1 KRW = 0.0051 BOB
23 Mar 2024	1 BOB = 195.4569 KRW	1 KRW = 0.0051 BOB
24 Mar 2024	1 BOB = 195.4569 KRW	1 KRW = 0.0051 BOB
25 Mar 2024	1 BOB = 194.1627 KRW	1 KRW = 0.0052 BOB
26 Mar 2024	1 BOB = 193.3864 KRW	1 KRW = 0.0052 BOB
27 Mar 2024	1 BOB = 195.5128 KRW	1 KRW = 0.0051 BOB
28 Mar 2024	1 BOB = 195.368 KRW	1 KRW = 0.0051 BOB
29 Mar 2024	1 BOB = 193.9291 KRW	1 KRW = 0.0052 BOB
30 Mar 2024	1 BOB = 194.3871 KRW	1 KRW = 0.0051 BOB
31 Mar 2024	1 BOB = 194.3871 KRW	1 KRW = 0.0051 BOB

Apr 2024

Date	BOB-KRW	KRW-BOB
01 Apr 2024	1 BOB = 194.7276 KRW	1 KRW = 0.0051 BOB
02 Apr 2024	1 BOB = 195.6746 KRW	1 KRW = 0.0051 BOB
03 Apr 2024	1 BOB = 195.5278 KRW	1 KRW = 0.0051 BOB
04 Apr 2024	1 BOB = 195.0266 KRW	1 KRW = 0.0051 BOB
05 Apr 2024	1 BOB = 195.4224 KRW	1 KRW = 0.0051 BOB
06 Apr 2024	1 BOB = 195.8134 KRW	1 KRW = 0.0051 BOB
07 Apr 2024	1 BOB = 195.8134 KRW	1 KRW = 0.0051 BOB
08 Apr 2024	1 BOB = 195.8116 KRW	1 KRW = 0.0051 BOB
09 Apr 2024	1 BOB = 195.8764 KRW	1 KRW = 0.0051 BOB
10 Apr 2024	1 BOB = 195.3012 KRW	1 KRW = 0.0051 BOB
11 Apr 2024	1 BOB = 197.4985 KRW	1 KRW = 0.0051 BOB
12 Apr 2024	1 BOB = 199.0615 KRW	1 KRW = 0.005 BOB
13 Apr 2024	1 BOB = 199.1667 KRW	1 KRW = 0.005 BOB
14 Apr 2024	1 BOB = 199.5462 KRW	1 KRW = 0.005 BOB
15 Apr 2024	1 BOB = 200.2417 KRW	1 KRW = 0.005 BOB
16 Apr 2024	1 BOB = 200.9203 KRW	1 KRW = 0.005 BOB
17 Apr 2024	1 BOB = 199.9946 KRW	1 KRW = 0.005 BOB
18 Apr 2024	1 BOB = 198.1743 KRW	1 KRW = 0.005 BOB
19 Apr 2024	1 BOB = 199.0995 KRW	1 KRW = 0.005 BOB
20 Apr 2024	1 BOB = 198.9224 KRW	1 KRW = 0.005 BOB
21 Apr 2024	1 BOB = 198.9224 KRW	1 KRW = 0.005 BOB
22 Apr 2024	1 BOB = 198.855 KRW	1 KRW = 0.005 BOB
23 Apr 2024	1 BOB = 199.7413 KRW	1 KRW = 0.005 BOB
24 Apr 2024	1 BOB = 199.204 KRW	1 KRW = 0.005 BOB
25 Apr 2024	1 BOB = 198.464 KRW	1 KRW = 0.005 BOB
26 Apr 2024	1 BOB = 198.5869 KRW	1 KRW = 0.005 BOB
27 Apr 2024	1 BOB = 198.2209 KRW	1 KRW = 0.005 BOB
28 Apr 2024	1 BOB = 198.2209 KRW	1 KRW = 0.005 BOB
29 Apr 2024	1 BOB = 198.9192 KRW	1 KRW = 0.005 BOB
30 Apr 2024	1 BOB = 199.6936 KRW	1 KRW = 0.005 BOB

May 2024

Date	BOB-KRW	KRW-BOB
01 May 2024	1 BOB = 200.7064 KRW	1 KRW = 0.005 BOB
02 May 2024	1 BOB = 198.8146 KRW	1 KRW = 0.005 BOB
03 May 2024	1 BOB = 196.3203 KRW	1 KRW = 0.0051 BOB
04 May 2024	1 BOB = 196.3623 KRW	1 KRW = 0.0051 BOB
05 May 2024	1 BOB = 196.3623 KRW	1 KRW = 0.0051 BOB
06 May 2024	1 BOB = 195.9479 KRW	1 KRW = 0.0051 BOB
07 May 2024	1 BOB = 196.5632 KRW	1 KRW = 0.0051 BOB
08 May 2024	1 BOB = 197.6182 KRW	1 KRW = 0.0051 BOB
09 May 2024	1 BOB = 198.3941 KRW	1 KRW = 0.005 BOB
10 May 2024	1 BOB = 197.726 KRW	1 KRW = 0.0051 BOB
11 May 2024	1 BOB = 198.4336 KRW	1 KRW = 0.005 BOB
12 May 2024	1 BOB = 198.6057 KRW	1 KRW = 0.005 BOB
13 May 2024	1 BOB = 197.915 KRW	1 KRW = 0.0051 BOB
14 May 2024	1 BOB = 197.9451 KRW	1 KRW = 0.0051 BOB
15 May 2024	1 BOB = 196.7567 KRW	1 KRW = 0.0051 BOB
16 May 2024	1 BOB = 194.8285 KRW	1 KRW = 0.0051 BOB
17 May 2024	1 BOB = 196.4111 KRW	1 KRW = 0.0051 BOB
18 May 2024	1 BOB = 197.0458 KRW	1 KRW = 0.0051 BOB
19 May 2024	1 BOB = 197.0458 KRW	1 KRW = 0.0051 BOB
20 May 2024	1 BOB = 196.7799 KRW	1 KRW = 0.0051 BOB
21 May 2024	1 BOB = 197.1858 KRW	1 KRW = 0.0051 BOB
22 May 2024	1 BOB = 197.8094 KRW	1 KRW = 0.0051 BOB
23 May 2024	1 BOB = 196.8949 KRW	1 KRW = 0.0051 BOB
24 May 2024	1 BOB = 197.585 KRW	1 KRW = 0.0051 BOB
25 May 2024	1 BOB = 198.0179 KRW	1 KRW = 0.0051 BOB
26 May 2024	1 BOB = 198.0179 KRW	1 KRW = 0.0051 BOB
27 May 2024	1 BOB = 197.2667 KRW	1 KRW = 0.0051 BOB
28 May 2024	1 BOB = 196.6878 KRW	1 KRW = 0.0051 BOB
29 May 2024	1 BOB = 197.638 KRW	1 KRW = 0.0051 BOB
30 May 2024	1 BOB = 199.1986 KRW	1 KRW = 0.005 BOB
31 May 2024	1 BOB = 199.8425 KRW	1 KRW = 0.005 BOB

Jun 2024

Date	BOB-KRW	KRW-BOB
01 Jun 2024	1 BOB = 199.8789 KRW	1 KRW = 0.005 BOB
02 Jun 2024	1 BOB = 199.8789 KRW	1 KRW = 0.005 BOB
03 Jun 2024	1 BOB = 199.4629 KRW	1 KRW = 0.005 BOB
04 Jun 2024	1 BOB = 199.1351 KRW	1 KRW = 0.005 BOB
05 Jun 2024	1 BOB = 198.4534 KRW	1 KRW = 0.005 BOB
06 Jun 2024	1 BOB = 197.859 KRW	1 KRW = 0.0051 BOB
07 Jun 2024	1 BOB = 197.8852 KRW	1 KRW = 0.0051 BOB
08 Jun 2024	1 BOB = 198.4129 KRW	1 KRW = 0.005 BOB
09 Jun 2024	1 BOB = 198.4129 KRW	1 KRW = 0.005 BOB
10 Jun 2024	1 BOB = 199.1916 KRW	1 KRW = 0.005 BOB
11 Jun 2024	1 BOB = 199.2231 KRW	1 KRW = 0.005 BOB
12 Jun 2024	1 BOB = 199.1521 KRW	1 KRW = 0.005 BOB
13 Jun 2024	1 BOB = 198.9346 KRW	1 KRW = 0.005 BOB
14 Jun 2024	1 BOB = 200.5637 KRW	1 KRW = 0.005 BOB
15 Jun 2024	1 BOB = 200.6696 KRW	1 KRW = 0.005 BOB
16 Jun 2024	1 BOB = 200.6696 KRW	1 KRW = 0.005 BOB
17 Jun 2024	1 BOB = 200.0633 KRW	1 KRW = 0.005 BOB
18 Jun 2024	1 BOB = 200.3879 KRW	1 KRW = 0.005 BOB
19 Jun 2024	1 BOB = 199.829 KRW	1 KRW = 0.005 BOB
20 Jun 2024	1 BOB = 200.9084 KRW	1 KRW = 0.005 BOB
21 Jun 2024	1 BOB = 201.0309 KRW	1 KRW = 0.005 BOB
22 Jun 2024	1 BOB = 201.5087 KRW	1 KRW = 0.005 BOB
23 Jun 2024	1 BOB = 201.5087 KRW	1 KRW = 0.005 BOB
24 Jun 2024	1 BOB = 200.8708 KRW	1 KRW = 0.005 BOB
25 Jun 2024	1 BOB = 201.2467 KRW	1 KRW = 0.005 BOB
26 Jun 2024	1 BOB = 201.4645 KRW	1 KRW = 0.005 BOB
27 Jun 2024	1 BOB = 200.5623 KRW	1 KRW = 0.005 BOB
28 Jun 2024	1 BOB = 199.3787 KRW	1 KRW = 0.005 BOB
29 Jun 2024	1 BOB = 199.8881 KRW	1 KRW = 0.005 BOB
30 Jun 2024	1 BOB = 200.0897 KRW	1 KRW = 0.005 BOB

Jul 2024

Date	BOB-KRW	KRW-BOB
01 Jul 2024	1 BOB = 200.0561 KRW	1 KRW = 0.005 BOB
02 Jul 2024	1 BOB = 200.7469 KRW	1 KRW = 0.005 BOB
03 Jul 2024	1 BOB = 201.2029 KRW	1 KRW = 0.005 BOB
04 Jul 2024	1 BOB = 199.7829 KRW	1 KRW = 0.005 BOB
05 Jul 2024	1 BOB = 199.8416 KRW	1 KRW = 0.005 BOB
06 Jul 2024	1 BOB = 199.866 KRW	1 KRW = 0.005 BOB
07 Jul 2024	1 BOB = 199.866 KRW	1 KRW = 0.005 BOB
08 Jul 2024	1 BOB = 200.2283 KRW	1 KRW = 0.005 BOB
09 Jul 2024	1 BOB = 200.0814 KRW	1 KRW = 0.005 BOB
10 Jul 2024	1 BOB = 200.3607 KRW	1 KRW = 0.005 BOB
11 Jul 2024	1 BOB = 199.8069 KRW	1 KRW = 0.005 BOB
12 Jul 2024	1 BOB = 199.0633 KRW	1 KRW = 0.005 BOB
13 Jul 2024	1 BOB = 199.0291 KRW	1 KRW = 0.005 BOB
14 Jul 2024	1 BOB = 199.5774 KRW	1 KRW = 0.005 BOB
15 Jul 2024	1 BOB = 200.1364 KRW	1 KRW = 0.005 BOB
16 Jul 2024	1 BOB = 200.1164 KRW	1 KRW = 0.005 BOB
17 Jul 2024	1 BOB = 199.6416 KRW	1 KRW = 0.005 BOB
18 Jul 2024	1 BOB = 200.0537 KRW	1 KRW = 0.005 BOB
19 Jul 2024	1 BOB = 200.9182 KRW	1 KRW = 0.005 BOB
20 Jul 2024	1 BOB = 201.2638 KRW	1 KRW = 0.005 BOB
21 Jul 2024	1 BOB = 201.2638 KRW	1 KRW = 0.005 BOB
22 Jul 2024	1 BOB = 200.7933 KRW	1 KRW = 0.005 BOB
23 Jul 2024	1 BOB = 200.7234 KRW	1 KRW = 0.005 BOB
24 Jul 2024	1 BOB = 199.9696 KRW	1 KRW = 0.005 BOB
25 Jul 2024	1 BOB = 199.685 KRW	1 KRW = 0.005 BOB
26 Jul 2024	1 BOB = 200.5775 KRW	1 KRW = 0.005 BOB
27 Jul 2024	1 BOB = 200.5935 KRW	1 KRW = 0.005 BOB
28 Jul 2024	1 BOB = 200.7065 KRW	1 KRW = 0.005 BOB
29 Jul 2024	1 BOB = 200.1833 KRW	1 KRW = 0.005 BOB
30 Jul 2024	1 BOB = 200.3016 KRW	1 KRW = 0.005 BOB
31 Jul 2024	1 BOB = 198.6657 KRW	1 KRW = 0.005 BOB

Aug 2024

Date	BOB-KRW	KRW-BOB
01 Aug 2024	1 BOB = 197.9459 KRW	1 KRW = 0.0051 BOB
02 Aug 2024	1 BOB = 197.7033 KRW	1 KRW = 0.0051 BOB
03 Aug 2024	1 BOB = 198.3313 KRW	1 KRW = 0.005 BOB
04 Aug 2024	1 BOB = 198.3313 KRW	1 KRW = 0.005 BOB
05 Aug 2024	1 BOB = 197.5741 KRW	1 KRW = 0.0051 BOB
06 Aug 2024	1 BOB = 199.3503 KRW	1 KRW = 0.005 BOB
07 Aug 2024	1 BOB = 199.089 KRW	1 KRW = 0.005 BOB
08 Aug 2024	1 BOB = 199.1938 KRW	1 KRW = 0.005 BOB
09 Aug 2024	1 BOB = 197.5621 KRW	1 KRW = 0.0051 BOB
10 Aug 2024	1 BOB = 197.4167 KRW	1 KRW = 0.0051 BOB
11 Aug 2024	1 BOB = 197.4167 KRW	1 KRW = 0.0051 BOB
12 Aug 2024	1 BOB = 198.3297 KRW	1 KRW = 0.005 BOB
13 Aug 2024	1 BOB = 198.5088 KRW	1 KRW = 0.005 BOB
14 Aug 2024	1 BOB = 196.1917 KRW	1 KRW = 0.0051 BOB
15 Aug 2024	1 BOB = 196.4986 KRW	1 KRW = 0.0051 BOB
16 Aug 2024	1 BOB = 196.207 KRW	1 KRW = 0.0051 BOB
17 Aug 2024	1 BOB = 196.0984 KRW	1 KRW = 0.0051 BOB
18 Aug 2024	1 BOB = 196.0984 KRW	1 KRW = 0.0051 BOB
19 Aug 2024	1 BOB = 193.4362 KRW	1 KRW = 0.0052 BOB
20 Aug 2024	1 BOB = 192.96 KRW	1 KRW = 0.0052 BOB
21 Aug 2024	1 BOB = 193.2203 KRW	1 KRW = 0.0052 BOB
22 Aug 2024	1 BOB = 193.5819 KRW	1 KRW = 0.0052 BOB
23 Aug 2024	1 BOB = 193.4249 KRW	1 KRW = 0.0052 BOB
24 Aug 2024	1 BOB = 193.2577 KRW	1 KRW = 0.0052 BOB
25 Aug 2024	1 BOB = 193.2577 KRW	1 KRW = 0.0052 BOB
26 Aug 2024	1 BOB = 191.9783 KRW	1 KRW = 0.0052 BOB
27 Aug 2024	1 BOB = 192.6723 KRW	1 KRW = 0.0052 BOB
28 Aug 2024	1 BOB = 193.4515 KRW	1 KRW = 0.0052 BOB
29 Aug 2024	1 BOB = 192.4146 KRW	1 KRW = 0.0052 BOB
30 Aug 2024	1 BOB = 193.0083 KRW	1 KRW = 0.0052 BOB
31 Aug 2024	1 BOB = 193.5721 KRW	1 KRW = 0.0052 BOB

Sep 2024

Date	BOB-KRW	KRW-BOB
01 Sep 2024	1 BOB = 193.289 KRW	1 KRW = 0.0052 BOB
02 Sep 2024	1 BOB = 193.8228 KRW	1 KRW = 0.0052 BOB
03 Sep 2024	1 BOB = 194.2885 KRW	1 KRW = 0.0051 BOB
04 Sep 2024	1 BOB = 193.9188 KRW	1 KRW = 0.0052 BOB
05 Sep 2024	1 BOB = 193.3115 KRW	1 KRW = 0.0052 BOB
06 Sep 2024	1 BOB = 192.5652 KRW	1 KRW = 0.0052 BOB
07 Sep 2024	1 BOB = 193.5243 KRW	1 KRW = 0.0052 BOB
08 Sep 2024	1 BOB = 193.5243 KRW	1 KRW = 0.0052 BOB
09 Sep 2024	1 BOB = 194.7401 KRW	1 KRW = 0.0051 BOB
10 Sep 2024	1 BOB = 194.1548 KRW	1 KRW = 0.0052 BOB
11 Sep 2024	1 BOB = 193.8691 KRW	1 KRW = 0.0052 BOB
12 Sep 2024	1 BOB = 193.9752 KRW	1 KRW = 0.0052 BOB
13 Sep 2024	1 BOB = 192.4316 KRW	1 KRW = 0.0052 BOB
14 Sep 2024	1 BOB = 192.4848 KRW	1 KRW = 0.0052 BOB
15 Sep 2024	1 BOB = 192.3025 KRW	1 KRW = 0.0052 BOB
16 Sep 2024	1 BOB = 190.1198 KRW	1 KRW = 0.0053 BOB
17 Sep 2024	1 BOB = 190.6337 KRW	1 KRW = 0.0052 BOB
18 Sep 2024	1 BOB = 191.6336 KRW	1 KRW = 0.0052 BOB
19 Sep 2024	1 BOB = 191.9051 KRW	1 KRW = 0.0052 BOB
20 Sep 2024	1 BOB = 193.1959 KRW	1 KRW = 0.0052 BOB
21 Sep 2024	1 BOB = 193.1342 KRW	1 KRW = 0.0052 BOB
22 Sep 2024	1 BOB = 193.1342 KRW	1 KRW = 0.0052 BOB
23 Sep 2024	1 BOB = 193.2336 KRW	1 KRW = 0.0052 BOB
24 Sep 2024	1 BOB = 193.0571 KRW	1 KRW = 0.0052 BOB
25 Sep 2024	1 BOB = 192.5433 KRW	1 KRW = 0.0052 BOB
26 Sep 2024	1 BOB = 191.7414 KRW	1 KRW = 0.0052 BOB
27 Sep 2024	1 BOB = 189.7415 KRW	1 KRW = 0.0053 BOB
28 Sep 2024	1 BOB = 189.6446 KRW	1 KRW = 0.0053 BOB
29 Sep 2024	1 BOB = 189.6446 KRW	1 KRW = 0.0053 BOB
30 Sep 2024	1 BOB = 189.2921 KRW	1 KRW = 0.0053 BOB

Oct 2024

Date	BOB-KRW	KRW-BOB
01 Oct 2024	1 BOB = 191.2173 KRW	1 KRW = 0.0052 BOB
02 Oct 2024	1 BOB = 191.3268 KRW	1 KRW = 0.0052 BOB
03 Oct 2024	1 BOB = 193.0128 KRW	1 KRW = 0.0052 BOB
04 Oct 2024	1 BOB = 194.0345 KRW	1 KRW = 0.0052 BOB
05 Oct 2024	1 BOB = 194.1208 KRW	1 KRW = 0.0052 BOB
06 Oct 2024	1 BOB = 194.1208 KRW	1 KRW = 0.0052 BOB
07 Oct 2024	1 BOB = 194.2114 KRW	1 KRW = 0.0051 BOB
08 Oct 2024	1 BOB = 194.8565 KRW	1 KRW = 0.0051 BOB
09 Oct 2024	1 BOB = 194.56 KRW	1 KRW = 0.0051 BOB
10 Oct 2024	1 BOB = 195.5461 KRW	1 KRW = 0.0051 BOB
11 Oct 2024	1 BOB = 194.6503 KRW	1 KRW = 0.0051 BOB
12 Oct 2024	1 BOB = 194.8099 KRW	1 KRW = 0.0051 BOB
13 Oct 2024	1 BOB = 194.8099 KRW	1 KRW = 0.0051 BOB
14 Oct 2024	1 BOB = 196.2933 KRW	1 KRW = 0.0051 BOB
15 Oct 2024	1 BOB = 196.1196 KRW	1 KRW = 0.0051 BOB
16 Oct 2024	1 BOB = 197.0066 KRW	1 KRW = 0.0051 BOB
17 Oct 2024	1 BOB = 198.3533 KRW	1 KRW = 0.005 BOB
18 Oct 2024	1 BOB = 198.4916 KRW	1 KRW = 0.005 BOB
19 Oct 2024	1 BOB = 198.838 KRW	1 KRW = 0.005 BOB
20 Oct 2024	1 BOB = 198.838 KRW	1 KRW = 0.005 BOB
21 Oct 2024	1 BOB = 199.044 KRW	1 KRW = 0.005 BOB
22 Oct 2024	1 BOB = 199.4388 KRW	1 KRW = 0.005 BOB
23 Oct 2024	1 BOB = 200.5511 KRW	1 KRW = 0.005 BOB
24 Oct 2024	1 BOB = 199.5789 KRW	1 KRW = 0.005 BOB
25 Oct 2024	1 BOB = 201.0928 KRW	1 KRW = 0.005 BOB
26 Oct 2024	1 BOB = 200.5259 KRW	1 KRW = 0.005 BOB
27 Oct 2024	1 BOB = 200.5259 KRW	1 KRW = 0.005 BOB
28 Oct 2024	1 BOB = 200.3082 KRW	1 KRW = 0.005 BOB
29 Oct 2024	1 BOB = 200.9802 KRW	1 KRW = 0.005 BOB
30 Oct 2024	1 BOB = 199.5936 KRW	1 KRW = 0.005 BOB
31 Oct 2024	1 BOB = 199.6947 KRW	1 KRW = 0.005 BOB

Nov 2024

Date	BOB-KRW	KRW-BOB
01 Nov 2024	1 BOB = 198.3748 KRW	1 KRW = 0.005 BOB
02 Nov 2024	1 BOB = 199.002 KRW	1 KRW = 0.005 BOB
03 Nov 2024	1 BOB = 199.2858 KRW	1 KRW = 0.005 BOB
04 Nov 2024	1 BOB = 198.2441 KRW	1 KRW = 0.005 BOB
05 Nov 2024	1 BOB = 199.679 KRW	1 KRW = 0.005 BOB
06 Nov 2024	1 BOB = 202.7747 KRW	1 KRW = 0.0049 BOB
07 Nov 2024	1 BOB = 200.041 KRW	1 KRW = 0.005 BOB
08 Nov 2024	1 BOB = 200.4456 KRW	1 KRW = 0.005 BOB
09 Nov 2024	1 BOB = 200.7718 KRW	1 KRW = 0.005 BOB
10 Nov 2024	1 BOB = 200.7718 KRW	1 KRW = 0.005 BOB
11 Nov 2024	1 BOB = 201.6917 KRW	1 KRW = 0.005 BOB
12 Nov 2024	1 BOB = 202.6275 KRW	1 KRW = 0.0049 BOB
13 Nov 2024	1 BOB = 202.3517 KRW	1 KRW = 0.0049 BOB
14 Nov 2024	1 BOB = 203.2138 KRW	1 KRW = 0.0049 BOB
15 Nov 2024	1 BOB = 201.6266 KRW	1 KRW = 0.005 BOB
16 Nov 2024	1 BOB = 201.4055 KRW	1 KRW = 0.005 BOB
17 Nov 2024	1 BOB = 201.4055 KRW	1 KRW = 0.005 BOB
18 Nov 2024	1 BOB = 202.1 KRW	1 KRW = 0.0049 BOB
19 Nov 2024	1 BOB = 200.746 KRW	1 KRW = 0.005 BOB
20 Nov 2024	1 BOB = 201.5551 KRW	1 KRW = 0.005 BOB
21 Nov 2024	1 BOB = 202.2786 KRW	1 KRW = 0.0049 BOB
22 Nov 2024	1 BOB = 203.2806 KRW	1 KRW = 0.0049 BOB
23 Nov 2024	1 BOB = 203.3106 KRW	1 KRW = 0.0049 BOB
24 Nov 2024	1 BOB = 203.3106 KRW	1 KRW = 0.0049 BOB
25 Nov 2024	1 BOB = 201.8413 KRW	1 KRW = 0.005 BOB
26 Nov 2024	1 BOB = 202.4925 KRW	1 KRW = 0.0049 BOB
27 Nov 2024	1 BOB = 201.4751 KRW	1 KRW = 0.005 BOB
28 Nov 2024	1 BOB = 202.1311 KRW	1 KRW = 0.0049 BOB
29 Nov 2024	1 BOB = 202.1172 KRW	1 KRW = 0.0049 BOB
30 Nov 2024	1 BOB = 202.3296 KRW	1 KRW = 0.0049 BOB

Dec 2024

Date	BOB-KRW	KRW-BOB
01 Dec 2024	1 BOB = 202.3296 KRW	1 KRW = 0.0049 BOB
02 Dec 2024	1 BOB = 203.3348 KRW	1 KRW = 0.0049 BOB
03 Dec 2024	1 BOB = 202.8889 KRW	1 KRW = 0.0049 BOB
04 Dec 2024	1 BOB = 205.0287 KRW	1 KRW = 0.0049 BOB
05 Dec 2024	1 BOB = 205.0941 KRW	1 KRW = 0.0049 BOB
06 Dec 2024	1 BOB = 205.3687 KRW	1 KRW = 0.0049 BOB
07 Dec 2024	1 BOB = 206.0243 KRW	1 KRW = 0.0049 BOB
08 Dec 2024	1 BOB = 206.0243 KRW	1 KRW = 0.0049 BOB
09 Dec 2024	1 BOB = 207.1542 KRW	1 KRW = 0.0048 BOB
10 Dec 2024	1 BOB = 207.093 KRW	1 KRW = 0.0048 BOB
11 Dec 2024	1 BOB = 207.251 KRW	1 KRW = 0.0048 BOB
12 Dec 2024	1 BOB = 206.9302 KRW	1 KRW = 0.0048 BOB
13 Dec 2024	1 BOB = 207.6465 KRW	1 KRW = 0.0048 BOB
14 Dec 2024	1 BOB = 208.0987 KRW	1 KRW = 0.0048 BOB
15 Dec 2024	1 BOB = 208.0987 KRW	1 KRW = 0.0048 BOB
16 Dec 2024	1 BOB = 207.251 KRW	1 KRW = 0.0048 BOB
17 Dec 2024	1 BOB = 208.0431 KRW	1 KRW = 0.0048 BOB
18 Dec 2024	1 BOB = 207.9532 KRW	1 KRW = 0.0048 BOB
19 Dec 2024	1 BOB = 209.5453 KRW	1 KRW = 0.0048 BOB
20 Dec 2024	1 BOB = 209.3693 KRW	1 KRW = 0.0048 BOB
21 Dec 2024	1 BOB = 210.155 KRW	1 KRW = 0.0048 BOB
22 Dec 2024	1 BOB = 210.155 KRW	1 KRW = 0.0048 BOB

BOB-KRW and KRW-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News