> BOB-KMF and KMF-BOB exchange rates - 2024

BOB-KMF and KMF-BOB exchange rates - 2024

BOB-KMF and KMF-BOB exchange rates

Check below the exchange rates for BOB-KMF and KMF-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 65.7737 KMF

1 KMF = 0.0152 BOB

1Y 2Y 3Y

BOB to KMFKMF to BOB

Jan 2024

Date	BOB-KMF	KMF-BOB
01 Jan 2024	1 BOB = 64.2397 KMF	1 KMF = 0.0156 BOB
02 Jan 2024	1 BOB = 64.4011 KMF	1 KMF = 0.0155 BOB
03 Jan 2024	1 BOB = 65.26 KMF	1 KMF = 0.0153 BOB
04 Jan 2024	1 BOB = 65.2029 KMF	1 KMF = 0.0153 BOB
05 Jan 2024	1 BOB = 65.1204 KMF	1 KMF = 0.0154 BOB
06 Jan 2024	1 BOB = 65.3812 KMF	1 KMF = 0.0153 BOB
07 Jan 2024	1 BOB = 65.3812 KMF	1 KMF = 0.0153 BOB
08 Jan 2024	1 BOB = 65.1547 KMF	1 KMF = 0.0153 BOB
09 Jan 2024	1 BOB = 65.0713 KMF	1 KMF = 0.0154 BOB
10 Jan 2024	1 BOB = 65.0523 KMF	1 KMF = 0.0154 BOB
11 Jan 2024	1 BOB = 64.9604 KMF	1 KMF = 0.0154 BOB
12 Jan 2024	1 BOB = 64.928 KMF	1 KMF = 0.0154 BOB
13 Jan 2024	1 BOB = 65.153 KMF	1 KMF = 0.0153 BOB
14 Jan 2024	1 BOB = 65.153 KMF	1 KMF = 0.0153 BOB
15 Jan 2024	1 BOB = 65.1361 KMF	1 KMF = 0.0154 BOB
16 Jan 2024	1 BOB = 65.0526 KMF	1 KMF = 0.0154 BOB
17 Jan 2024	1 BOB = 65.069 KMF	1 KMF = 0.0154 BOB
18 Jan 2024	1 BOB = 65.5664 KMF	1 KMF = 0.0153 BOB
19 Jan 2024	1 BOB = 65.5203 KMF	1 KMF = 0.0153 BOB
20 Jan 2024	1 BOB = 65.7281 KMF	1 KMF = 0.0152 BOB
21 Jan 2024	1 BOB = 65.7281 KMF	1 KMF = 0.0152 BOB
22 Jan 2024	1 BOB = 65.5781 KMF	1 KMF = 0.0152 BOB
23 Jan 2024	1 BOB = 65.4211 KMF	1 KMF = 0.0153 BOB
24 Jan 2024	1 BOB = 65.7332 KMF	1 KMF = 0.0152 BOB
25 Jan 2024	1 BOB = 65.3791 KMF	1 KMF = 0.0153 BOB
26 Jan 2024	1 BOB = 65.717 KMF	1 KMF = 0.0152 BOB
27 Jan 2024	1 BOB = 65.5432 KMF	1 KMF = 0.0153 BOB
28 Jan 2024	1 BOB = 65.5432 KMF	1 KMF = 0.0153 BOB
29 Jan 2024	1 BOB = 65.6295 KMF	1 KMF = 0.0152 BOB
30 Jan 2024	1 BOB = 65.9229 KMF	1 KMF = 0.0152 BOB
31 Jan 2024	1 BOB = 65.7313 KMF	1 KMF = 0.0152 BOB

Feb 2024

Date	BOB-KMF	KMF-BOB
01 Feb 2024	1 BOB = 65.726 KMF	1 KMF = 0.0152 BOB
02 Feb 2024	1 BOB = 65.6123 KMF	1 KMF = 0.0152 BOB
03 Feb 2024	1 BOB = 66.0477 KMF	1 KMF = 0.0151 BOB
04 Feb 2024	1 BOB = 66.0477 KMF	1 KMF = 0.0151 BOB
05 Feb 2024	1 BOB = 66.044 KMF	1 KMF = 0.0151 BOB
06 Feb 2024	1 BOB = 66.0223 KMF	1 KMF = 0.0151 BOB
07 Feb 2024	1 BOB = 66.3381 KMF	1 KMF = 0.0151 BOB
08 Feb 2024	1 BOB = 65.9094 KMF	1 KMF = 0.0152 BOB
09 Feb 2024	1 BOB = 66.1503 KMF	1 KMF = 0.0151 BOB
10 Feb 2024	1 BOB = 66.1265 KMF	1 KMF = 0.0151 BOB
11 Feb 2024	1 BOB = 66.1265 KMF	1 KMF = 0.0151 BOB
12 Feb 2024	1 BOB = 66.0704 KMF	1 KMF = 0.0151 BOB
13 Feb 2024	1 BOB = 66.1683 KMF	1 KMF = 0.0151 BOB
14 Feb 2024	1 BOB = 66.5218 KMF	1 KMF = 0.015 BOB
15 Feb 2024	1 BOB = 66.4481 KMF	1 KMF = 0.015 BOB
16 Feb 2024	1 BOB = 66.17 KMF	1 KMF = 0.0151 BOB
17 Feb 2024	1 BOB = 66.0331 KMF	1 KMF = 0.0151 BOB
18 Feb 2024	1 BOB = 66.0576 KMF	1 KMF = 0.0151 BOB
19 Feb 2024	1 BOB = 66.0745 KMF	1 KMF = 0.0151 BOB
20 Feb 2024	1 BOB = 66.0586 KMF	1 KMF = 0.0151 BOB
21 Feb 2024	1 BOB = 65.9414 KMF	1 KMF = 0.0152 BOB
22 Feb 2024	1 BOB = 65.8635 KMF	1 KMF = 0.0152 BOB
23 Feb 2024	1 BOB = 65.8303 KMF	1 KMF = 0.0152 BOB
24 Feb 2024	1 BOB = 65.9012 KMF	1 KMF = 0.0152 BOB
25 Feb 2024	1 BOB = 65.9012 KMF	1 KMF = 0.0152 BOB
26 Feb 2024	1 BOB = 65.8504 KMF	1 KMF = 0.0152 BOB
27 Feb 2024	1 BOB = 65.5553 KMF	1 KMF = 0.0153 BOB
28 Feb 2024	1 BOB = 65.6979 KMF	1 KMF = 0.0152 BOB
29 Feb 2024	1 BOB = 65.7197 KMF	1 KMF = 0.0152 BOB

Mar 2024

Date	BOB-KMF	KMF-BOB
01 Mar 2024	1 BOB = 65.9671 KMF	1 KMF = 0.0152 BOB
02 Mar 2024	1 BOB = 65.9931 KMF	1 KMF = 0.0152 BOB
03 Mar 2024	1 BOB = 65.9931 KMF	1 KMF = 0.0152 BOB
04 Mar 2024	1 BOB = 65.7528 KMF	1 KMF = 0.0152 BOB
05 Mar 2024	1 BOB = 65.7649 KMF	1 KMF = 0.0152 BOB
06 Mar 2024	1 BOB = 65.784 KMF	1 KMF = 0.0152 BOB
07 Mar 2024	1 BOB = 65.3707 KMF	1 KMF = 0.0153 BOB
08 Mar 2024	1 BOB = 65.1002 KMF	1 KMF = 0.0154 BOB
09 Mar 2024	1 BOB = 65.1211 KMF	1 KMF = 0.0154 BOB
10 Mar 2024	1 BOB = 65.1211 KMF	1 KMF = 0.0154 BOB
11 Mar 2024	1 BOB = 65.0409 KMF	1 KMF = 0.0154 BOB
12 Mar 2024	1 BOB = 65.2204 KMF	1 KMF = 0.0153 BOB
13 Mar 2024	1 BOB = 65.0455 KMF	1 KMF = 0.0154 BOB
14 Mar 2024	1 BOB = 65.1105 KMF	1 KMF = 0.0154 BOB
15 Mar 2024	1 BOB = 65.4341 KMF	1 KMF = 0.0153 BOB
16 Mar 2024	1 BOB = 65.3966 KMF	1 KMF = 0.0153 BOB
17 Mar 2024	1 BOB = 65.3966 KMF	1 KMF = 0.0153 BOB
18 Mar 2024	1 BOB = 65.4186 KMF	1 KMF = 0.0153 BOB
19 Mar 2024	1 BOB = 65.5397 KMF	1 KMF = 0.0153 BOB
20 Mar 2024	1 BOB = 65.5743 KMF	1 KMF = 0.0152 BOB
21 Mar 2024	1 BOB = 65.6736 KMF	1 KMF = 0.0152 BOB
22 Mar 2024	1 BOB = 65.6978 KMF	1 KMF = 0.0152 BOB
23 Mar 2024	1 BOB = 66.2206 KMF	1 KMF = 0.0151 BOB
24 Mar 2024	1 BOB = 66.2206 KMF	1 KMF = 0.0151 BOB
25 Mar 2024	1 BOB = 65.9332 KMF	1 KMF = 0.0152 BOB
26 Mar 2024	1 BOB = 65.5165 KMF	1 KMF = 0.0153 BOB
27 Mar 2024	1 BOB = 65.7604 KMF	1 KMF = 0.0152 BOB
28 Mar 2024	1 BOB = 65.8672 KMF	1 KMF = 0.0152 BOB
29 Mar 2024	1 BOB = 65.6176 KMF	1 KMF = 0.0152 BOB
30 Mar 2024	1 BOB = 65.8905 KMF	1 KMF = 0.0152 BOB
31 Mar 2024	1 BOB = 65.8905 KMF	1 KMF = 0.0152 BOB

Apr 2024

Date	BOB-KMF	KMF-BOB
01 Apr 2024	1 BOB = 65.831 KMF	1 KMF = 0.0152 BOB
02 Apr 2024	1 BOB = 66.3656 KMF	1 KMF = 0.0151 BOB
03 Apr 2024	1 BOB = 66.4096 KMF	1 KMF = 0.0151 BOB
04 Apr 2024	1 BOB = 65.7928 KMF	1 KMF = 0.0152 BOB
05 Apr 2024	1 BOB = 65.7949 KMF	1 KMF = 0.0152 BOB
06 Apr 2024	1 BOB = 65.8839 KMF	1 KMF = 0.0152 BOB
07 Apr 2024	1 BOB = 65.8839 KMF	1 KMF = 0.0152 BOB
08 Apr 2024	1 BOB = 65.6215 KMF	1 KMF = 0.0152 BOB
09 Apr 2024	1 BOB = 65.6411 KMF	1 KMF = 0.0152 BOB
10 Apr 2024	1 BOB = 65.5796 KMF	1 KMF = 0.0152 BOB
11 Apr 2024	1 BOB = 65.4077 KMF	1 KMF = 0.0153 BOB
12 Apr 2024	1 BOB = 65.4402 KMF	1 KMF = 0.0153 BOB
13 Apr 2024	1 BOB = 66.7711 KMF	1 KMF = 0.015 BOB
14 Apr 2024	1 BOB = 66.8983 KMF	1 KMF = 0.0149 BOB
15 Apr 2024	1 BOB = 67.0137 KMF	1 KMF = 0.0149 BOB
16 Apr 2024	1 BOB = 66.7753 KMF	1 KMF = 0.015 BOB
17 Apr 2024	1 BOB = 66.9966 KMF	1 KMF = 0.0149 BOB
18 Apr 2024	1 BOB = 66.8529 KMF	1 KMF = 0.015 BOB
19 Apr 2024	1 BOB = 66.8007 KMF	1 KMF = 0.015 BOB
20 Apr 2024	1 BOB = 66.9457 KMF	1 KMF = 0.0149 BOB
21 Apr 2024	1 BOB = 66.9457 KMF	1 KMF = 0.0149 BOB
22 Apr 2024	1 BOB = 66.6459 KMF	1 KMF = 0.015 BOB
23 Apr 2024	1 BOB = 66.9545 KMF	1 KMF = 0.0149 BOB
24 Apr 2024	1 BOB = 66.8627 KMF	1 KMF = 0.015 BOB
25 Apr 2024	1 BOB = 66.4924 KMF	1 KMF = 0.015 BOB
26 Apr 2024	1 BOB = 66.2023 KMF	1 KMF = 0.0151 BOB
27 Apr 2024	1 BOB = 66.0034 KMF	1 KMF = 0.0152 BOB
28 Apr 2024	1 BOB = 66.0034 KMF	1 KMF = 0.0152 BOB
29 Apr 2024	1 BOB = 66.2753 KMF	1 KMF = 0.0151 BOB
30 Apr 2024	1 BOB = 66.4413 KMF	1 KMF = 0.0151 BOB

May 2024

Date	BOB-KMF	KMF-BOB
01 May 2024	1 BOB = 66.7949 KMF	1 KMF = 0.015 BOB
02 May 2024	1 BOB = 66.7406 KMF	1 KMF = 0.015 BOB
03 May 2024	1 BOB = 66.3389 KMF	1 KMF = 0.0151 BOB
04 May 2024	1 BOB = 66.2267 KMF	1 KMF = 0.0151 BOB
05 May 2024	1 BOB = 66.2267 KMF	1 KMF = 0.0151 BOB
06 May 2024	1 BOB = 66.1794 KMF	1 KMF = 0.0151 BOB
07 May 2024	1 BOB = 66.172 KMF	1 KMF = 0.0151 BOB
08 May 2024	1 BOB = 66.1129 KMF	1 KMF = 0.0151 BOB
09 May 2024	1 BOB = 66.3397 KMF	1 KMF = 0.0151 BOB
10 May 2024	1 BOB = 66.3559 KMF	1 KMF = 0.0151 BOB
11 May 2024	1 BOB = 66.3572 KMF	1 KMF = 0.0151 BOB
12 May 2024	1 BOB = 66.4147 KMF	1 KMF = 0.0151 BOB
13 May 2024	1 BOB = 66.3732 KMF	1 KMF = 0.0151 BOB
14 May 2024	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
15 May 2024	1 BOB = 65.8896 KMF	1 KMF = 0.0152 BOB
16 May 2024	1 BOB = 65.4894 KMF	1 KMF = 0.0153 BOB
17 May 2024	1 BOB = 65.5263 KMF	1 KMF = 0.0153 BOB
18 May 2024	1 BOB = 65.8655 KMF	1 KMF = 0.0152 BOB
19 May 2024	1 BOB = 65.8655 KMF	1 KMF = 0.0152 BOB
20 May 2024	1 BOB = 65.4667 KMF	1 KMF = 0.0153 BOB
21 May 2024	1 BOB = 65.6092 KMF	1 KMF = 0.0152 BOB
22 May 2024	1 BOB = 65.6263 KMF	1 KMF = 0.0152 BOB
23 May 2024	1 BOB = 65.8234 KMF	1 KMF = 0.0152 BOB
24 May 2024	1 BOB = 65.9111 KMF	1 KMF = 0.0152 BOB
25 May 2024	1 BOB = 66.0179 KMF	1 KMF = 0.0151 BOB
26 May 2024	1 BOB = 66.0179 KMF	1 KMF = 0.0151 BOB
27 May 2024	1 BOB = 65.9406 KMF	1 KMF = 0.0152 BOB
28 May 2024	1 BOB = 65.9959 KMF	1 KMF = 0.0152 BOB
29 May 2024	1 BOB = 65.469 KMF	1 KMF = 0.0153 BOB
30 May 2024	1 BOB = 65.9524 KMF	1 KMF = 0.0152 BOB
31 May 2024	1 BOB = 65.6274 KMF	1 KMF = 0.0152 BOB

Jun 2024

Date	BOB-KMF	KMF-BOB
01 Jun 2024	1 BOB = 65.6465 KMF	1 KMF = 0.0152 BOB
02 Jun 2024	1 BOB = 65.6465 KMF	1 KMF = 0.0152 BOB
03 Jun 2024	1 BOB = 65.7828 KMF	1 KMF = 0.0152 BOB
04 Jun 2024	1 BOB = 65.4841 KMF	1 KMF = 0.0153 BOB
05 Jun 2024	1 BOB = 65.4739 KMF	1 KMF = 0.0153 BOB
06 Jun 2024	1 BOB = 65.5015 KMF	1 KMF = 0.0153 BOB
07 Jun 2024	1 BOB = 65.4832 KMF	1 KMF = 0.0153 BOB
08 Jun 2024	1 BOB = 65.0503 KMF	1 KMF = 0.0154 BOB
09 Jun 2024	1 BOB = 65.0503 KMF	1 KMF = 0.0154 BOB
10 Jun 2024	1 BOB = 65.5253 KMF	1 KMF = 0.0153 BOB
11 Jun 2024	1 BOB = 65.3812 KMF	1 KMF = 0.0153 BOB
12 Jun 2024	1 BOB = 66.3401 KMF	1 KMF = 0.0151 BOB
13 Jun 2024	1 BOB = 65.9242 KMF	1 KMF = 0.0152 BOB
14 Jun 2024	1 BOB = 66.3714 KMF	1 KMF = 0.0151 BOB
15 Jun 2024	1 BOB = 66.3696 KMF	1 KMF = 0.0151 BOB
16 Jun 2024	1 BOB = 66.3696 KMF	1 KMF = 0.0151 BOB
17 Jun 2024	1 BOB = 66.2177 KMF	1 KMF = 0.0151 BOB
18 Jun 2024	1 BOB = 66.4171 KMF	1 KMF = 0.0151 BOB
19 Jun 2024	1 BOB = 66.3989 KMF	1 KMF = 0.0151 BOB
20 Jun 2024	1 BOB = 66.3597 KMF	1 KMF = 0.0151 BOB
21 Jun 2024	1 BOB = 66.5787 KMF	1 KMF = 0.015 BOB
22 Jun 2024	1 BOB = 66.7954 KMF	1 KMF = 0.015 BOB
23 Jun 2024	1 BOB = 66.7954 KMF	1 KMF = 0.015 BOB
24 Jun 2024	1 BOB = 66.6434 KMF	1 KMF = 0.015 BOB
25 Jun 2024	1 BOB = 66.427 KMF	1 KMF = 0.0151 BOB
26 Jun 2024	1 BOB = 66.5751 KMF	1 KMF = 0.015 BOB
27 Jun 2024	1 BOB = 66.5626 KMF	1 KMF = 0.015 BOB
28 Jun 2024	1 BOB = 66.5749 KMF	1 KMF = 0.015 BOB
29 Jun 2024	1 BOB = 66.5459 KMF	1 KMF = 0.015 BOB
30 Jun 2024	1 BOB = 66.6131 KMF	1 KMF = 0.015 BOB

Jul 2024

Date	BOB-KMF	KMF-BOB
01 Jul 2024	1 BOB = 66.5488 KMF	1 KMF = 0.015 BOB
02 Jul 2024	1 BOB = 66.3669 KMF	1 KMF = 0.0151 BOB
03 Jul 2024	1 BOB = 66.3762 KMF	1 KMF = 0.0151 BOB
04 Jul 2024	1 BOB = 66.0364 KMF	1 KMF = 0.0151 BOB
05 Jul 2024	1 BOB = 66.0486 KMF	1 KMF = 0.0151 BOB
06 Jul 2024	1 BOB = 65.9425 KMF	1 KMF = 0.0152 BOB
07 Jul 2024	1 BOB = 65.9425 KMF	1 KMF = 0.0152 BOB
08 Jul 2024	1 BOB = 65.7806 KMF	1 KMF = 0.0152 BOB
09 Jul 2024	1 BOB = 65.7489 KMF	1 KMF = 0.0152 BOB
10 Jul 2024	1 BOB = 65.7811 KMF	1 KMF = 0.0152 BOB
11 Jul 2024	1 BOB = 65.8573 KMF	1 KMF = 0.0152 BOB
12 Jul 2024	1 BOB = 65.6096 KMF	1 KMF = 0.0152 BOB
13 Jul 2024	1 BOB = 65.6101 KMF	1 KMF = 0.0152 BOB
14 Jul 2024	1 BOB = 65.7908 KMF	1 KMF = 0.0152 BOB
15 Jul 2024	1 BOB = 65.6107 KMF	1 KMF = 0.0152 BOB
16 Jul 2024	1 BOB = 65.4038 KMF	1 KMF = 0.0153 BOB
17 Jul 2024	1 BOB = 65.4383 KMF	1 KMF = 0.0153 BOB
18 Jul 2024	1 BOB = 65.1866 KMF	1 KMF = 0.0153 BOB
19 Jul 2024	1 BOB = 65.2249 KMF	1 KMF = 0.0153 BOB
20 Jul 2024	1 BOB = 65.5648 KMF	1 KMF = 0.0153 BOB
21 Jul 2024	1 BOB = 65.5648 KMF	1 KMF = 0.0153 BOB
22 Jul 2024	1 BOB = 65.4965 KMF	1 KMF = 0.0153 BOB
23 Jul 2024	1 BOB = 65.5549 KMF	1 KMF = 0.0153 BOB
24 Jul 2024	1 BOB = 65.6526 KMF	1 KMF = 0.0152 BOB
25 Jul 2024	1 BOB = 65.726 KMF	1 KMF = 0.0152 BOB
26 Jul 2024	1 BOB = 65.7385 KMF	1 KMF = 0.0152 BOB
27 Jul 2024	1 BOB = 65.8299 KMF	1 KMF = 0.0152 BOB
28 Jul 2024	1 BOB = 65.8299 KMF	1 KMF = 0.0152 BOB
29 Jul 2024	1 BOB = 65.7122 KMF	1 KMF = 0.0152 BOB
30 Jul 2024	1 BOB = 65.8579 KMF	1 KMF = 0.0152 BOB
31 Jul 2024	1 BOB = 65.9395 KMF	1 KMF = 0.0152 BOB

Aug 2024

Date	BOB-KMF	KMF-BOB
01 Aug 2024	1 BOB = 66.0095 KMF	1 KMF = 0.0151 BOB
02 Aug 2024	1 BOB = 66.1057 KMF	1 KMF = 0.0151 BOB
03 Aug 2024	1 BOB = 66.2753 KMF	1 KMF = 0.0151 BOB
04 Aug 2024	1 BOB = 66.2753 KMF	1 KMF = 0.0151 BOB
05 Aug 2024	1 BOB = 65.7197 KMF	1 KMF = 0.0152 BOB
06 Aug 2024	1 BOB = 65.0269 KMF	1 KMF = 0.0154 BOB
07 Aug 2024	1 BOB = 65.2468 KMF	1 KMF = 0.0153 BOB
08 Aug 2024	1 BOB = 65.2429 KMF	1 KMF = 0.0153 BOB
09 Aug 2024	1 BOB = 65.2716 KMF	1 KMF = 0.0153 BOB
10 Aug 2024	1 BOB = 65.2427 KMF	1 KMF = 0.0153 BOB
11 Aug 2024	1 BOB = 65.2427 KMF	1 KMF = 0.0153 BOB
12 Aug 2024	1 BOB = 65.2616 KMF	1 KMF = 0.0153 BOB
13 Aug 2024	1 BOB = 65.2633 KMF	1 KMF = 0.0153 BOB
14 Aug 2024	1 BOB = 64.9736 KMF	1 KMF = 0.0154 BOB
15 Aug 2024	1 BOB = 64.6899 KMF	1 KMF = 0.0155 BOB
16 Aug 2024	1 BOB = 64.6707 KMF	1 KMF = 0.0155 BOB
17 Aug 2024	1 BOB = 64.9935 KMF	1 KMF = 0.0154 BOB
18 Aug 2024	1 BOB = 64.9935 KMF	1 KMF = 0.0154 BOB
19 Aug 2024	1 BOB = 64.7411 KMF	1 KMF = 0.0154 BOB
20 Aug 2024	1 BOB = 64.3944 KMF	1 KMF = 0.0155 BOB
21 Aug 2024	1 BOB = 64.0246 KMF	1 KMF = 0.0156 BOB
22 Aug 2024	1 BOB = 63.8991 KMF	1 KMF = 0.0156 BOB
23 Aug 2024	1 BOB = 64.1166 KMF	1 KMF = 0.0156 BOB
24 Aug 2024	1 BOB = 64.3352 KMF	1 KMF = 0.0155 BOB
25 Aug 2024	1 BOB = 64.3352 KMF	1 KMF = 0.0155 BOB
26 Aug 2024	1 BOB = 63.8177 KMF	1 KMF = 0.0157 BOB
27 Aug 2024	1 BOB = 63.8555 KMF	1 KMF = 0.0157 BOB
28 Aug 2024	1 BOB = 63.871 KMF	1 KMF = 0.0157 BOB
29 Aug 2024	1 BOB = 64.1102 KMF	1 KMF = 0.0156 BOB
30 Aug 2024	1 BOB = 64.2915 KMF	1 KMF = 0.0156 BOB
31 Aug 2024	1 BOB = 64.4729 KMF	1 KMF = 0.0155 BOB

Sep 2024

Date	BOB-KMF	KMF-BOB
01 Sep 2024	1 BOB = 64.3787 KMF	1 KMF = 0.0155 BOB
02 Sep 2024	1 BOB = 64.4748 KMF	1 KMF = 0.0155 BOB
03 Sep 2024	1 BOB = 64.4814 KMF	1 KMF = 0.0155 BOB
04 Sep 2024	1 BOB = 64.5379 KMF	1 KMF = 0.0155 BOB
05 Sep 2024	1 BOB = 64.3494 KMF	1 KMF = 0.0155 BOB
06 Sep 2024	1 BOB = 64.1806 KMF	1 KMF = 0.0156 BOB
07 Sep 2024	1 BOB = 64.2547 KMF	1 KMF = 0.0156 BOB
08 Sep 2024	1 BOB = 64.2547 KMF	1 KMF = 0.0156 BOB
09 Sep 2024	1 BOB = 64.3334 KMF	1 KMF = 0.0155 BOB
10 Sep 2024	1 BOB = 64.442 KMF	1 KMF = 0.0155 BOB
11 Sep 2024	1 BOB = 64.6392 KMF	1 KMF = 0.0155 BOB
12 Sep 2024	1 BOB = 64.6569 KMF	1 KMF = 0.0155 BOB
13 Sep 2024	1 BOB = 64.4232 KMF	1 KMF = 0.0155 BOB
14 Sep 2024	1 BOB = 64.4107 KMF	1 KMF = 0.0155 BOB
15 Sep 2024	1 BOB = 64.4107 KMF	1 KMF = 0.0155 BOB
16 Sep 2024	1 BOB = 64.1689 KMF	1 KMF = 0.0156 BOB
17 Sep 2024	1 BOB = 64.0507 KMF	1 KMF = 0.0156 BOB
18 Sep 2024	1 BOB = 64.0167 KMF	1 KMF = 0.0156 BOB
19 Sep 2024	1 BOB = 63.9428 KMF	1 KMF = 0.0156 BOB
20 Sep 2024	1 BOB = 63.8515 KMF	1 KMF = 0.0157 BOB
21 Sep 2024	1 BOB = 63.9703 KMF	1 KMF = 0.0156 BOB
22 Sep 2024	1 BOB = 63.9703 KMF	1 KMF = 0.0156 BOB
23 Sep 2024	1 BOB = 63.7747 KMF	1 KMF = 0.0157 BOB
24 Sep 2024	1 BOB = 63.8465 KMF	1 KMF = 0.0157 BOB
25 Sep 2024	1 BOB = 63.9558 KMF	1 KMF = 0.0156 BOB
26 Sep 2024	1 BOB = 63.9782 KMF	1 KMF = 0.0156 BOB
27 Sep 2024	1 BOB = 63.9906 KMF	1 KMF = 0.0156 BOB
28 Sep 2024	1 BOB = 63.9183 KMF	1 KMF = 0.0156 BOB
29 Sep 2024	1 BOB = 63.9183 KMF	1 KMF = 0.0156 BOB
30 Sep 2024	1 BOB = 63.6962 KMF	1 KMF = 0.0157 BOB

Oct 2024

Date	BOB-KMF	KMF-BOB
01 Oct 2024	1 BOB = 64.065 KMF	1 KMF = 0.0156 BOB
02 Oct 2024	1 BOB = 64.42 KMF	1 KMF = 0.0155 BOB
03 Oct 2024	1 BOB = 64.4205 KMF	1 KMF = 0.0155 BOB
04 Oct 2024	1 BOB = 64.6402 KMF	1 KMF = 0.0155 BOB
05 Oct 2024	1 BOB = 64.706 KMF	1 KMF = 0.0155 BOB
06 Oct 2024	1 BOB = 64.706 KMF	1 KMF = 0.0155 BOB
07 Oct 2024	1 BOB = 64.866 KMF	1 KMF = 0.0154 BOB
08 Oct 2024	1 BOB = 64.8594 KMF	1 KMF = 0.0154 BOB
09 Oct 2024	1 BOB = 65.0069 KMF	1 KMF = 0.0154 BOB
10 Oct 2024	1 BOB = 65.0918 KMF	1 KMF = 0.0154 BOB
11 Oct 2024	1 BOB = 65.0564 KMF	1 KMF = 0.0154 BOB
12 Oct 2024	1 BOB = 64.8977 KMF	1 KMF = 0.0154 BOB
13 Oct 2024	1 BOB = 64.8972 KMF	1 KMF = 0.0154 BOB
14 Oct 2024	1 BOB = 64.8954 KMF	1 KMF = 0.0154 BOB
15 Oct 2024	1 BOB = 64.8016 KMF	1 KMF = 0.0154 BOB
16 Oct 2024	1 BOB = 65.4286 KMF	1 KMF = 0.0153 BOB
17 Oct 2024	1 BOB = 65.5559 KMF	1 KMF = 0.0153 BOB
18 Oct 2024	1 BOB = 65.8172 KMF	1 KMF = 0.0152 BOB
19 Oct 2024	1 BOB = 65.7685 KMF	1 KMF = 0.0152 BOB
20 Oct 2024	1 BOB = 65.7685 KMF	1 KMF = 0.0152 BOB
21 Oct 2024	1 BOB = 65.448 KMF	1 KMF = 0.0153 BOB
22 Oct 2024	1 BOB = 65.8571 KMF	1 KMF = 0.0152 BOB
23 Oct 2024	1 BOB = 65.985 KMF	1 KMF = 0.0152 BOB
24 Oct 2024	1 BOB = 65.9645 KMF	1 KMF = 0.0152 BOB
25 Oct 2024	1 BOB = 65.8351 KMF	1 KMF = 0.0152 BOB
26 Oct 2024	1 BOB = 65.6959 KMF	1 KMF = 0.0152 BOB
27 Oct 2024	1 BOB = 65.6959 KMF	1 KMF = 0.0152 BOB
28 Oct 2024	1 BOB = 65.8787 KMF	1 KMF = 0.0152 BOB
29 Oct 2024	1 BOB = 65.8758 KMF	1 KMF = 0.0152 BOB
30 Oct 2024	1 BOB = 65.8533 KMF	1 KMF = 0.0152 BOB
31 Oct 2024	1 BOB = 65.6799 KMF	1 KMF = 0.0152 BOB

Nov 2024

Date	BOB-KMF	KMF-BOB
01 Nov 2024	1 BOB = 65.3946 KMF	1 KMF = 0.0153 BOB
02 Nov 2024	1 BOB = 65.431 KMF	1 KMF = 0.0153 BOB
03 Nov 2024	1 BOB = 65.5244 KMF	1 KMF = 0.0153 BOB
04 Nov 2024	1 BOB = 65.4912 KMF	1 KMF = 0.0153 BOB
05 Nov 2024	1 BOB = 65.4651 KMF	1 KMF = 0.0153 BOB
06 Nov 2024	1 BOB = 65.2086 KMF	1 KMF = 0.0153 BOB
07 Nov 2024	1 BOB = 66.1549 KMF	1 KMF = 0.0151 BOB
08 Nov 2024	1 BOB = 65.8044 KMF	1 KMF = 0.0152 BOB
09 Nov 2024	1 BOB = 66.1065 KMF	1 KMF = 0.0151 BOB
10 Nov 2024	1 BOB = 66.1065 KMF	1 KMF = 0.0151 BOB
11 Nov 2024	1 BOB = 66.3737 KMF	1 KMF = 0.0151 BOB
12 Nov 2024	1 BOB = 66.348 KMF	1 KMF = 0.0151 BOB
13 Nov 2024	1 BOB = 66.575 KMF	1 KMF = 0.015 BOB
14 Nov 2024	1 BOB = 67.5006 KMF	1 KMF = 0.0148 BOB
15 Nov 2024	1 BOB = 67.4651 KMF	1 KMF = 0.0148 BOB
16 Nov 2024	1 BOB = 67.3179 KMF	1 KMF = 0.0149 BOB
17 Nov 2024	1 BOB = 67.3179 KMF	1 KMF = 0.0149 BOB
18 Nov 2024	1 BOB = 67.4814 KMF	1 KMF = 0.0148 BOB
19 Nov 2024	1 BOB = 67.0052 KMF	1 KMF = 0.0149 BOB
20 Nov 2024	1 BOB = 67.1097 KMF	1 KMF = 0.0149 BOB
21 Nov 2024	1 BOB = 67.6625 KMF	1 KMF = 0.0148 BOB
22 Nov 2024	1 BOB = 67.9149 KMF	1 KMF = 0.0147 BOB
23 Nov 2024	1 BOB = 68.3975 KMF	1 KMF = 0.0146 BOB
24 Nov 2024	1 BOB = 68.3975 KMF	1 KMF = 0.0146 BOB
25 Nov 2024	1 BOB = 68.1134 KMF	1 KMF = 0.0147 BOB
26 Nov 2024	1 BOB = 68.0595 KMF	1 KMF = 0.0147 BOB
27 Nov 2024	1 BOB = 67.8295 KMF	1 KMF = 0.0147 BOB
28 Nov 2024	1 BOB = 67.5127 KMF	1 KMF = 0.0148 BOB
29 Nov 2024	1 BOB = 67.4662 KMF	1 KMF = 0.0148 BOB
30 Nov 2024	1 BOB = 67.7011 KMF	1 KMF = 0.0148 BOB

Dec 2024

Date	BOB-KMF	KMF-BOB
01 Dec 2024	1 BOB = 67.7011 KMF	1 KMF = 0.0148 BOB
02 Dec 2024	1 BOB = 67.6079 KMF	1 KMF = 0.0148 BOB
03 Dec 2024	1 BOB = 67.8962 KMF	1 KMF = 0.0147 BOB
04 Dec 2024	1 BOB = 67.6275 KMF	1 KMF = 0.0148 BOB
05 Dec 2024	1 BOB = 67.7159 KMF	1 KMF = 0.0148 BOB
06 Dec 2024	1 BOB = 67.4165 KMF	1 KMF = 0.0148 BOB
07 Dec 2024	1 BOB = 67.3618 KMF	1 KMF = 0.0148 BOB
08 Dec 2024	1 BOB = 67.3618 KMF	1 KMF = 0.0148 BOB
09 Dec 2024	1 BOB = 67.398 KMF	1 KMF = 0.0148 BOB
10 Dec 2024	1 BOB = 67.4235 KMF	1 KMF = 0.0148 BOB
11 Dec 2024	1 BOB = 67.5303 KMF	1 KMF = 0.0148 BOB
12 Dec 2024	1 BOB = 67.4131 KMF	1 KMF = 0.0148 BOB
13 Dec 2024	1 BOB = 67.4859 KMF	1 KMF = 0.0148 BOB
14 Dec 2024	1 BOB = 67.5746 KMF	1 KMF = 0.0148 BOB
15 Dec 2024	1 BOB = 67.5746 KMF	1 KMF = 0.0148 BOB
16 Dec 2024	1 BOB = 67.2598 KMF	1 KMF = 0.0149 BOB
17 Dec 2024	1 BOB = 67.4448 KMF	1 KMF = 0.0148 BOB
18 Dec 2024	1 BOB = 67.4573 KMF	1 KMF = 0.0148 BOB
19 Dec 2024	1 BOB = 67.4432 KMF	1 KMF = 0.0148 BOB
20 Dec 2024	1 BOB = 67.4726 KMF	1 KMF = 0.0148 BOB
21 Dec 2024	1 BOB = 67.7248 KMF	1 KMF = 0.0148 BOB
22 Dec 2024	1 BOB = 67.7248 KMF	1 KMF = 0.0148 BOB

BOB-KMF and KMF-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News