> BOB-KHR and KHR-BOB exchange rates - 2024

BOB-KHR and KHR-BOB exchange rates - 2024

BOB-KHR and KHR-BOB exchange rates

Check below the exchange rates for BOB-KHR and KHR-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 589.0499 KHR

1 KHR = 0.0017 BOB

1Y 2Y 3Y

BOB to KHRKHR to BOB

Jan 2024

Date	BOB-KHR	KHR-BOB
01 Jan 2024	1 BOB = 591.1942 KHR	1 KHR = 0.0017 BOB
02 Jan 2024	1 BOB = 590.4071 KHR	1 KHR = 0.0017 BOB
03 Jan 2024	1 BOB = 590.8603 KHR	1 KHR = 0.0017 BOB
04 Jan 2024	1 BOB = 591.2783 KHR	1 KHR = 0.0017 BOB
05 Jan 2024	1 BOB = 592.2886 KHR	1 KHR = 0.0017 BOB
06 Jan 2024	1 BOB = 592.2832 KHR	1 KHR = 0.0017 BOB
07 Jan 2024	1 BOB = 592.2832 KHR	1 KHR = 0.0017 BOB
08 Jan 2024	1 BOB = 592.7494 KHR	1 KHR = 0.0017 BOB
09 Jan 2024	1 BOB = 592.9309 KHR	1 KHR = 0.0017 BOB
10 Jan 2024	1 BOB = 592.406 KHR	1 KHR = 0.0017 BOB
11 Jan 2024	1 BOB = 591.756 KHR	1 KHR = 0.0017 BOB
12 Jan 2024	1 BOB = 590.9818 KHR	1 KHR = 0.0017 BOB
13 Jan 2024	1 BOB = 590.9872 KHR	1 KHR = 0.0017 BOB
14 Jan 2024	1 BOB = 590.9872 KHR	1 KHR = 0.0017 BOB
15 Jan 2024	1 BOB = 590.6333 KHR	1 KHR = 0.0017 BOB
16 Jan 2024	1 BOB = 590.5462 KHR	1 KHR = 0.0017 BOB
17 Jan 2024	1 BOB = 591.0466 KHR	1 KHR = 0.0017 BOB
18 Jan 2024	1 BOB = 590.6325 KHR	1 KHR = 0.0017 BOB
19 Jan 2024	1 BOB = 589.9405 KHR	1 KHR = 0.0017 BOB
20 Jan 2024	1 BOB = 589.9242 KHR	1 KHR = 0.0017 BOB
21 Jan 2024	1 BOB = 589.9242 KHR	1 KHR = 0.0017 BOB
22 Jan 2024	1 BOB = 589.5098 KHR	1 KHR = 0.0017 BOB
23 Jan 2024	1 BOB = 589.831 KHR	1 KHR = 0.0017 BOB
24 Jan 2024	1 BOB = 590.1746 KHR	1 KHR = 0.0017 BOB
25 Jan 2024	1 BOB = 590.3349 KHR	1 KHR = 0.0017 BOB
26 Jan 2024	1 BOB = 590.658 KHR	1 KHR = 0.0017 BOB
27 Jan 2024	1 BOB = 590.6308 KHR	1 KHR = 0.0017 BOB
28 Jan 2024	1 BOB = 590.6308 KHR	1 KHR = 0.0017 BOB
29 Jan 2024	1 BOB = 590.5706 KHR	1 KHR = 0.0017 BOB
30 Jan 2024	1 BOB = 590.6246 KHR	1 KHR = 0.0017 BOB
31 Jan 2024	1 BOB = 590.9212 KHR	1 KHR = 0.0017 BOB

Feb 2024

Date	BOB-KHR	KHR-BOB
01 Feb 2024	1 BOB = 591.1072 KHR	1 KHR = 0.0017 BOB
02 Feb 2024	1 BOB = 591.2805 KHR	1 KHR = 0.0017 BOB
03 Feb 2024	1 BOB = 595.3263 KHR	1 KHR = 0.0017 BOB
04 Feb 2024	1 BOB = 595.3263 KHR	1 KHR = 0.0017 BOB
05 Feb 2024	1 BOB = 590.9525 KHR	1 KHR = 0.0017 BOB
06 Feb 2024	1 BOB = 590.5715 KHR	1 KHR = 0.0017 BOB
07 Feb 2024	1 BOB = 590.7016 KHR	1 KHR = 0.0017 BOB
08 Feb 2024	1 BOB = 588.3424 KHR	1 KHR = 0.0017 BOB
09 Feb 2024	1 BOB = 590.3534 KHR	1 KHR = 0.0017 BOB
10 Feb 2024	1 BOB = 590.3533 KHR	1 KHR = 0.0017 BOB
11 Feb 2024	1 BOB = 590.3533 KHR	1 KHR = 0.0017 BOB
12 Feb 2024	1 BOB = 589.5167 KHR	1 KHR = 0.0017 BOB
13 Feb 2024	1 BOB = 589.8474 KHR	1 KHR = 0.0017 BOB
14 Feb 2024	1 BOB = 589.5254 KHR	1 KHR = 0.0017 BOB
15 Feb 2024	1 BOB = 589.7816 KHR	1 KHR = 0.0017 BOB
16 Feb 2024	1 BOB = 589.7653 KHR	1 KHR = 0.0017 BOB
17 Feb 2024	1 BOB = 590.3878 KHR	1 KHR = 0.0017 BOB
18 Feb 2024	1 BOB = 589.8227 KHR	1 KHR = 0.0017 BOB
19 Feb 2024	1 BOB = 589.902 KHR	1 KHR = 0.0017 BOB
20 Feb 2024	1 BOB = 590.2149 KHR	1 KHR = 0.0017 BOB
21 Feb 2024	1 BOB = 589.9223 KHR	1 KHR = 0.0017 BOB
22 Feb 2024	1 BOB = 589.9028 KHR	1 KHR = 0.0017 BOB
23 Feb 2024	1 BOB = 589.7689 KHR	1 KHR = 0.0017 BOB
24 Feb 2024	1 BOB = 589.7607 KHR	1 KHR = 0.0017 BOB
25 Feb 2024	1 BOB = 589.7607 KHR	1 KHR = 0.0017 BOB
26 Feb 2024	1 BOB = 589.6867 KHR	1 KHR = 0.0017 BOB
27 Feb 2024	1 BOB = 588.0993 KHR	1 KHR = 0.0017 BOB
28 Feb 2024	1 BOB = 589.1143 KHR	1 KHR = 0.0017 BOB
29 Feb 2024	1 BOB = 589.0318 KHR	1 KHR = 0.0017 BOB

Mar 2024

Date	BOB-KHR	KHR-BOB
01 Mar 2024	1 BOB = 588.5718 KHR	1 KHR = 0.0017 BOB
02 Mar 2024	1 BOB = 588.55 KHR	1 KHR = 0.0017 BOB
03 Mar 2024	1 BOB = 588.55 KHR	1 KHR = 0.0017 BOB
04 Mar 2024	1 BOB = 588.5178 KHR	1 KHR = 0.0017 BOB
05 Mar 2024	1 BOB = 588.1074 KHR	1 KHR = 0.0017 BOB
06 Mar 2024	1 BOB = 588.2387 KHR	1 KHR = 0.0017 BOB
07 Mar 2024	1 BOB = 587.2796 KHR	1 KHR = 0.0017 BOB
08 Mar 2024	1 BOB = 586.8157 KHR	1 KHR = 0.0017 BOB
09 Mar 2024	1 BOB = 586.8184 KHR	1 KHR = 0.0017 BOB
10 Mar 2024	1 BOB = 586.8184 KHR	1 KHR = 0.0017 BOB
11 Mar 2024	1 BOB = 586.628 KHR	1 KHR = 0.0017 BOB
12 Mar 2024	1 BOB = 586.1019 KHR	1 KHR = 0.0017 BOB
13 Mar 2024	1 BOB = 583.2894 KHR	1 KHR = 0.0017 BOB
14 Mar 2024	1 BOB = 585.0998 KHR	1 KHR = 0.0017 BOB
15 Mar 2024	1 BOB = 585.8076 KHR	1 KHR = 0.0017 BOB
16 Mar 2024	1 BOB = 585.8129 KHR	1 KHR = 0.0017 BOB
17 Mar 2024	1 BOB = 585.8129 KHR	1 KHR = 0.0017 BOB
18 Mar 2024	1 BOB = 586.5249 KHR	1 KHR = 0.0017 BOB
19 Mar 2024	1 BOB = 585.74 KHR	1 KHR = 0.0017 BOB
20 Mar 2024	1 BOB = 585.8249 KHR	1 KHR = 0.0017 BOB
21 Mar 2024	1 BOB = 585.9591 KHR	1 KHR = 0.0017 BOB
22 Mar 2024	1 BOB = 585.7667 KHR	1 KHR = 0.0017 BOB
23 Mar 2024	1 BOB = 585.7639 KHR	1 KHR = 0.0017 BOB
24 Mar 2024	1 BOB = 585.7639 KHR	1 KHR = 0.0017 BOB
25 Mar 2024	1 BOB = 585.5886 KHR	1 KHR = 0.0017 BOB
26 Mar 2024	1 BOB = 582.9352 KHR	1 KHR = 0.0017 BOB
27 Mar 2024	1 BOB = 585.6573 KHR	1 KHR = 0.0017 BOB
28 Mar 2024	1 BOB = 584.9491 KHR	1 KHR = 0.0017 BOB
29 Mar 2024	1 BOB = 582.9435 KHR	1 KHR = 0.0017 BOB
30 Mar 2024	1 BOB = 582.9435 KHR	1 KHR = 0.0017 BOB
31 Mar 2024	1 BOB = 582.9435 KHR	1 KHR = 0.0017 BOB

Apr 2024

Date	BOB-KHR	KHR-BOB
01 Apr 2024	1 BOB = 582.9489 KHR	1 KHR = 0.0017 BOB
02 Apr 2024	1 BOB = 584.5118 KHR	1 KHR = 0.0017 BOB
03 Apr 2024	1 BOB = 584.7435 KHR	1 KHR = 0.0017 BOB
04 Apr 2024	1 BOB = 584.5785 KHR	1 KHR = 0.0017 BOB
05 Apr 2024	1 BOB = 584.6133 KHR	1 KHR = 0.0017 BOB
06 Apr 2024	1 BOB = 584.6133 KHR	1 KHR = 0.0017 BOB
07 Apr 2024	1 BOB = 584.6133 KHR	1 KHR = 0.0017 BOB
08 Apr 2024	1 BOB = 583.6097 KHR	1 KHR = 0.0017 BOB
09 Apr 2024	1 BOB = 584.7424 KHR	1 KHR = 0.0017 BOB
10 Apr 2024	1 BOB = 584.7774 KHR	1 KHR = 0.0017 BOB
11 Apr 2024	1 BOB = 582.507 KHR	1 KHR = 0.0017 BOB
12 Apr 2024	1 BOB = 583.1363 KHR	1 KHR = 0.0017 BOB
13 Apr 2024	1 BOB = 583.3898 KHR	1 KHR = 0.0017 BOB
14 Apr 2024	1 BOB = 583.1528 KHR	1 KHR = 0.0017 BOB
15 Apr 2024	1 BOB = 585.2222 KHR	1 KHR = 0.0017 BOB
16 Apr 2024	1 BOB = 583.1239 KHR	1 KHR = 0.0017 BOB
17 Apr 2024	1 BOB = 584.0202 KHR	1 KHR = 0.0017 BOB
18 Apr 2024	1 BOB = 582.8299 KHR	1 KHR = 0.0017 BOB
19 Apr 2024	1 BOB = 586.871 KHR	1 KHR = 0.0017 BOB
20 Apr 2024	1 BOB = 586.871 KHR	1 KHR = 0.0017 BOB
21 Apr 2024	1 BOB = 586.871 KHR	1 KHR = 0.0017 BOB
22 Apr 2024	1 BOB = 585.9735 KHR	1 KHR = 0.0017 BOB
23 Apr 2024	1 BOB = 587.8094 KHR	1 KHR = 0.0017 BOB
24 Apr 2024	1 BOB = 587.7363 KHR	1 KHR = 0.0017 BOB
25 Apr 2024	1 BOB = 586.2449 KHR	1 KHR = 0.0017 BOB
26 Apr 2024	1 BOB = 585.7418 KHR	1 KHR = 0.0017 BOB
27 Apr 2024	1 BOB = 585.7527 KHR	1 KHR = 0.0017 BOB
28 Apr 2024	1 BOB = 585.7527 KHR	1 KHR = 0.0017 BOB
29 Apr 2024	1 BOB = 586.505 KHR	1 KHR = 0.0017 BOB
30 Apr 2024	1 BOB = 588.4148 KHR	1 KHR = 0.0017 BOB

May 2024

Date	BOB-KHR	KHR-BOB
01 May 2024	1 BOB = 588.429 KHR	1 KHR = 0.0017 BOB
02 May 2024	1 BOB = 588.4151 KHR	1 KHR = 0.0017 BOB
03 May 2024	1 BOB = 588.0404 KHR	1 KHR = 0.0017 BOB
04 May 2024	1 BOB = 588.0377 KHR	1 KHR = 0.0017 BOB
05 May 2024	1 BOB = 588.0377 KHR	1 KHR = 0.0017 BOB
06 May 2024	1 BOB = 588.6593 KHR	1 KHR = 0.0017 BOB
07 May 2024	1 BOB = 589.7056 KHR	1 KHR = 0.0017 BOB
08 May 2024	1 BOB = 589.7291 KHR	1 KHR = 0.0017 BOB
09 May 2024	1 BOB = 589.9384 KHR	1 KHR = 0.0017 BOB
10 May 2024	1 BOB = 589.6858 KHR	1 KHR = 0.0017 BOB
11 May 2024	1 BOB = 589.6858 KHR	1 KHR = 0.0017 BOB
12 May 2024	1 BOB = 589.6885 KHR	1 KHR = 0.0017 BOB
13 May 2024	1 BOB = 589.9356 KHR	1 KHR = 0.0017 BOB
14 May 2024	1 BOB = 590.3485 KHR	1 KHR = 0.0017 BOB
15 May 2024	1 BOB = 590.2406 KHR	1 KHR = 0.0017 BOB
16 May 2024	1 BOB = 590.044 KHR	1 KHR = 0.0017 BOB
17 May 2024	1 BOB = 590.1989 KHR	1 KHR = 0.0017 BOB
18 May 2024	1 BOB = 590.199 KHR	1 KHR = 0.0017 BOB
19 May 2024	1 BOB = 590.199 KHR	1 KHR = 0.0017 BOB
20 May 2024	1 BOB = 589.0493 KHR	1 KHR = 0.0017 BOB
21 May 2024	1 BOB = 589.9587 KHR	1 KHR = 0.0017 BOB
22 May 2024	1 BOB = 589.6594 KHR	1 KHR = 0.0017 BOB
23 May 2024	1 BOB = 590.0721 KHR	1 KHR = 0.0017 BOB
24 May 2024	1 BOB = 590.3084 KHR	1 KHR = 0.0017 BOB
25 May 2024	1 BOB = 590.3084 KHR	1 KHR = 0.0017 BOB
26 May 2024	1 BOB = 590.3084 KHR	1 KHR = 0.0017 BOB
27 May 2024	1 BOB = 590.1945 KHR	1 KHR = 0.0017 BOB
28 May 2024	1 BOB = 590.5173 KHR	1 KHR = 0.0017 BOB
29 May 2024	1 BOB = 591.1941 KHR	1 KHR = 0.0017 BOB
30 May 2024	1 BOB = 591.8395 KHR	1 KHR = 0.0017 BOB
31 May 2024	1 BOB = 591.136 KHR	1 KHR = 0.0017 BOB

Jun 2024

Date	BOB-KHR	KHR-BOB
01 Jun 2024	1 BOB = 591.1087 KHR	1 KHR = 0.0017 BOB
02 Jun 2024	1 BOB = 591.1087 KHR	1 KHR = 0.0017 BOB
03 Jun 2024	1 BOB = 593.2158 KHR	1 KHR = 0.0017 BOB
04 Jun 2024	1 BOB = 593.954 KHR	1 KHR = 0.0017 BOB
05 Jun 2024	1 BOB = 594.1302 KHR	1 KHR = 0.0017 BOB
06 Jun 2024	1 BOB = 594.3348 KHR	1 KHR = 0.0017 BOB
07 Jun 2024	1 BOB = 594.8963 KHR	1 KHR = 0.0017 BOB
08 Jun 2024	1 BOB = 594.8963 KHR	1 KHR = 0.0017 BOB
09 Jun 2024	1 BOB = 594.8963 KHR	1 KHR = 0.0017 BOB
10 Jun 2024	1 BOB = 600.3504 KHR	1 KHR = 0.0017 BOB
11 Jun 2024	1 BOB = 595.6199 KHR	1 KHR = 0.0017 BOB
12 Jun 2024	1 BOB = 595.7706 KHR	1 KHR = 0.0017 BOB
13 Jun 2024	1 BOB = 595.7903 KHR	1 KHR = 0.0017 BOB
14 Jun 2024	1 BOB = 596.0498 KHR	1 KHR = 0.0017 BOB
15 Jun 2024	1 BOB = 596.0498 KHR	1 KHR = 0.0017 BOB
16 Jun 2024	1 BOB = 596.0498 KHR	1 KHR = 0.0017 BOB
17 Jun 2024	1 BOB = 596.0005 KHR	1 KHR = 0.0017 BOB
18 Jun 2024	1 BOB = 596.2733 KHR	1 KHR = 0.0017 BOB
19 Jun 2024	1 BOB = 596.2491 KHR	1 KHR = 0.0017 BOB
20 Jun 2024	1 BOB = 596.5685 KHR	1 KHR = 0.0017 BOB
21 Jun 2024	1 BOB = 596.6125 KHR	1 KHR = 0.0017 BOB
22 Jun 2024	1 BOB = 596.6125 KHR	1 KHR = 0.0017 BOB
23 Jun 2024	1 BOB = 596.6125 KHR	1 KHR = 0.0017 BOB
24 Jun 2024	1 BOB = 596.089 KHR	1 KHR = 0.0017 BOB
25 Jun 2024	1 BOB = 595.5465 KHR	1 KHR = 0.0017 BOB
26 Jun 2024	1 BOB = 594.7447 KHR	1 KHR = 0.0017 BOB
27 Jun 2024	1 BOB = 594.5384 KHR	1 KHR = 0.0017 BOB
28 Jun 2024	1 BOB = 594.8649 KHR	1 KHR = 0.0017 BOB
29 Jun 2024	1 BOB = 594.8648 KHR	1 KHR = 0.0017 BOB
30 Jun 2024	1 BOB = 594.8649 KHR	1 KHR = 0.0017 BOB

Jul 2024

Date	BOB-KHR	KHR-BOB
01 Jul 2024	1 BOB = 594.0487 KHR	1 KHR = 0.0017 BOB
02 Jul 2024	1 BOB = 595.1876 KHR	1 KHR = 0.0017 BOB
03 Jul 2024	1 BOB = 595.9651 KHR	1 KHR = 0.0017 BOB
04 Jul 2024	1 BOB = 595.9272 KHR	1 KHR = 0.0017 BOB
05 Jul 2024	1 BOB = 595.9838 KHR	1 KHR = 0.0017 BOB
06 Jul 2024	1 BOB = 595.9893 KHR	1 KHR = 0.0017 BOB
07 Jul 2024	1 BOB = 595.9893 KHR	1 KHR = 0.0017 BOB
08 Jul 2024	1 BOB = 596.1513 KHR	1 KHR = 0.0017 BOB
09 Jul 2024	1 BOB = 595.5946 KHR	1 KHR = 0.0017 BOB
10 Jul 2024	1 BOB = 594.8115 KHR	1 KHR = 0.0017 BOB
11 Jul 2024	1 BOB = 594.5064 KHR	1 KHR = 0.0017 BOB
12 Jul 2024	1 BOB = 594.1528 KHR	1 KHR = 0.0017 BOB
13 Jul 2024	1 BOB = 595.7397 KHR	1 KHR = 0.0017 BOB
14 Jul 2024	1 BOB = 594.1528 KHR	1 KHR = 0.0017 BOB
15 Jul 2024	1 BOB = 594.1589 KHR	1 KHR = 0.0017 BOB
16 Jul 2024	1 BOB = 594.2024 KHR	1 KHR = 0.0017 BOB
17 Jul 2024	1 BOB = 594.3334 KHR	1 KHR = 0.0017 BOB
18 Jul 2024	1 BOB = 594.2975 KHR	1 KHR = 0.0017 BOB
19 Jul 2024	1 BOB = 594.6018 KHR	1 KHR = 0.0017 BOB
20 Jul 2024	1 BOB = 594.6018 KHR	1 KHR = 0.0017 BOB
21 Jul 2024	1 BOB = 594.6018 KHR	1 KHR = 0.0017 BOB
22 Jul 2024	1 BOB = 594.5515 KHR	1 KHR = 0.0017 BOB
23 Jul 2024	1 BOB = 594.537 KHR	1 KHR = 0.0017 BOB
24 Jul 2024	1 BOB = 594.3674 KHR	1 KHR = 0.0017 BOB
25 Jul 2024	1 BOB = 594.1584 KHR	1 KHR = 0.0017 BOB
26 Jul 2024	1 BOB = 593.575 KHR	1 KHR = 0.0017 BOB
27 Jul 2024	1 BOB = 593.5751 KHR	1 KHR = 0.0017 BOB
28 Jul 2024	1 BOB = 593.5751 KHR	1 KHR = 0.0017 BOB
29 Jul 2024	1 BOB = 593.4829 KHR	1 KHR = 0.0017 BOB
30 Jul 2024	1 BOB = 594.443 KHR	1 KHR = 0.0017 BOB
31 Jul 2024	1 BOB = 594.443 KHR	1 KHR = 0.0017 BOB

Aug 2024

Date	BOB-KHR	KHR-BOB
01 Aug 2024	1 BOB = 594.6 KHR	1 KHR = 0.0017 BOB
02 Aug 2024	1 BOB = 594.4975 KHR	1 KHR = 0.0017 BOB
03 Aug 2024	1 BOB = 594.4645 KHR	1 KHR = 0.0017 BOB
04 Aug 2024	1 BOB = 594.4645 KHR	1 KHR = 0.0017 BOB
05 Aug 2024	1 BOB = 594.7125 KHR	1 KHR = 0.0017 BOB
06 Aug 2024	1 BOB = 594.582 KHR	1 KHR = 0.0017 BOB
07 Aug 2024	1 BOB = 594.5285 KHR	1 KHR = 0.0017 BOB
08 Aug 2024	1 BOB = 594.1184 KHR	1 KHR = 0.0017 BOB
09 Aug 2024	1 BOB = 593.3475 KHR	1 KHR = 0.0017 BOB
10 Aug 2024	1 BOB = 594.6405 KHR	1 KHR = 0.0017 BOB
11 Aug 2024	1 BOB = 592.6687 KHR	1 KHR = 0.0017 BOB
12 Aug 2024	1 BOB = 593.245 KHR	1 KHR = 0.0017 BOB
13 Aug 2024	1 BOB = 592.0786 KHR	1 KHR = 0.0017 BOB
14 Aug 2024	1 BOB = 592.043 KHR	1 KHR = 0.0017 BOB
15 Aug 2024	1 BOB = 592.5342 KHR	1 KHR = 0.0017 BOB
16 Aug 2024	1 BOB = 592.4707 KHR	1 KHR = 0.0017 BOB
17 Aug 2024	1 BOB = 592.4707 KHR	1 KHR = 0.0017 BOB
18 Aug 2024	1 BOB = 592.4707 KHR	1 KHR = 0.0017 BOB
19 Aug 2024	1 BOB = 591.8448 KHR	1 KHR = 0.0017 BOB
20 Aug 2024	1 BOB = 591.922 KHR	1 KHR = 0.0017 BOB
21 Aug 2024	1 BOB = 591.5129 KHR	1 KHR = 0.0017 BOB
22 Aug 2024	1 BOB = 591.1425 KHR	1 KHR = 0.0017 BOB
23 Aug 2024	1 BOB = 591.1968 KHR	1 KHR = 0.0017 BOB
24 Aug 2024	1 BOB = 591.0984 KHR	1 KHR = 0.0017 BOB
25 Aug 2024	1 BOB = 591.0984 KHR	1 KHR = 0.0017 BOB
26 Aug 2024	1 BOB = 588.8443 KHR	1 KHR = 0.0017 BOB
27 Aug 2024	1 BOB = 589.6864 KHR	1 KHR = 0.0017 BOB
28 Aug 2024	1 BOB = 588.4495 KHR	1 KHR = 0.0017 BOB
29 Aug 2024	1 BOB = 587.7568 KHR	1 KHR = 0.0017 BOB
30 Aug 2024	1 BOB = 587.1212 KHR	1 KHR = 0.0017 BOB
31 Aug 2024	1 BOB = 587.5599 KHR	1 KHR = 0.0017 BOB

Sep 2024

Date	BOB-KHR	KHR-BOB
01 Sep 2024	1 BOB = 587.1212 KHR	1 KHR = 0.0017 BOB
02 Sep 2024	1 BOB = 587.943 KHR	1 KHR = 0.0017 BOB
03 Sep 2024	1 BOB = 587.3328 KHR	1 KHR = 0.0017 BOB
04 Sep 2024	1 BOB = 587.591 KHR	1 KHR = 0.0017 BOB
05 Sep 2024	1 BOB = 589.9074 KHR	1 KHR = 0.0017 BOB
06 Sep 2024	1 BOB = 589.5765 KHR	1 KHR = 0.0017 BOB
07 Sep 2024	1 BOB = 589.5765 KHR	1 KHR = 0.0017 BOB
08 Sep 2024	1 BOB = 589.5765 KHR	1 KHR = 0.0017 BOB
09 Sep 2024	1 BOB = 589.7074 KHR	1 KHR = 0.0017 BOB
10 Sep 2024	1 BOB = 588.5437 KHR	1 KHR = 0.0017 BOB
11 Sep 2024	1 BOB = 588.0865 KHR	1 KHR = 0.0017 BOB
12 Sep 2024	1 BOB = 587.6054 KHR	1 KHR = 0.0017 BOB
13 Sep 2024	1 BOB = 584.0057 KHR	1 KHR = 0.0017 BOB
14 Sep 2024	1 BOB = 587.0303 KHR	1 KHR = 0.0017 BOB
15 Sep 2024	1 BOB = 587.0303 KHR	1 KHR = 0.0017 BOB
16 Sep 2024	1 BOB = 584.8567 KHR	1 KHR = 0.0017 BOB
17 Sep 2024	1 BOB = 586.6777 KHR	1 KHR = 0.0017 BOB
18 Sep 2024	1 BOB = 587.0762 KHR	1 KHR = 0.0017 BOB
19 Sep 2024	1 BOB = 587.3976 KHR	1 KHR = 0.0017 BOB
20 Sep 2024	1 BOB = 587.7423 KHR	1 KHR = 0.0017 BOB
21 Sep 2024	1 BOB = 587.7318 KHR	1 KHR = 0.0017 BOB
22 Sep 2024	1 BOB = 587.7318 KHR	1 KHR = 0.0017 BOB
23 Sep 2024	1 BOB = 586.6684 KHR	1 KHR = 0.0017 BOB
24 Sep 2024	1 BOB = 588.0364 KHR	1 KHR = 0.0017 BOB
25 Sep 2024	1 BOB = 587.9716 KHR	1 KHR = 0.0017 BOB
26 Sep 2024	1 BOB = 588.0316 KHR	1 KHR = 0.0017 BOB
27 Sep 2024	1 BOB = 587.6408 KHR	1 KHR = 0.0017 BOB
28 Sep 2024	1 BOB = 588.3448 KHR	1 KHR = 0.0017 BOB
29 Sep 2024	1 BOB = 588.3448 KHR	1 KHR = 0.0017 BOB
30 Sep 2024	1 BOB = 585.5618 KHR	1 KHR = 0.0017 BOB

Oct 2024

Date	BOB-KHR	KHR-BOB
01 Oct 2024	1 BOB = 588.8265 KHR	1 KHR = 0.0017 BOB
02 Oct 2024	1 BOB = 589.9045 KHR	1 KHR = 0.0017 BOB
03 Oct 2024	1 BOB = 587.3411 KHR	1 KHR = 0.0017 BOB
04 Oct 2024	1 BOB = 587.4016 KHR	1 KHR = 0.0017 BOB
05 Oct 2024	1 BOB = 587.4016 KHR	1 KHR = 0.0017 BOB
06 Oct 2024	1 BOB = 587.4016 KHR	1 KHR = 0.0017 BOB
07 Oct 2024	1 BOB = 587.5148 KHR	1 KHR = 0.0017 BOB
08 Oct 2024	1 BOB = 586.8792 KHR	1 KHR = 0.0017 BOB
09 Oct 2024	1 BOB = 588.3595 KHR	1 KHR = 0.0017 BOB
10 Oct 2024	1 BOB = 588.443 KHR	1 KHR = 0.0017 BOB
11 Oct 2024	1 BOB = 585.8225 KHR	1 KHR = 0.0017 BOB
12 Oct 2024	1 BOB = 585.8386 KHR	1 KHR = 0.0017 BOB
13 Oct 2024	1 BOB = 586.8898 KHR	1 KHR = 0.0017 BOB
14 Oct 2024	1 BOB = 586.5836 KHR	1 KHR = 0.0017 BOB
15 Oct 2024	1 BOB = 585.9014 KHR	1 KHR = 0.0017 BOB
16 Oct 2024	1 BOB = 587.476 KHR	1 KHR = 0.0017 BOB
17 Oct 2024	1 BOB = 587.5849 KHR	1 KHR = 0.0017 BOB
18 Oct 2024	1 BOB = 587.8036 KHR	1 KHR = 0.0017 BOB
19 Oct 2024	1 BOB = 587.8036 KHR	1 KHR = 0.0017 BOB
20 Oct 2024	1 BOB = 587.8036 KHR	1 KHR = 0.0017 BOB
21 Oct 2024	1 BOB = 585.9958 KHR	1 KHR = 0.0017 BOB
22 Oct 2024	1 BOB = 587.8631 KHR	1 KHR = 0.0017 BOB
23 Oct 2024	1 BOB = 588.6934 KHR	1 KHR = 0.0017 BOB
24 Oct 2024	1 BOB = 587.9121 KHR	1 KHR = 0.0017 BOB
25 Oct 2024	1 BOB = 587.7005 KHR	1 KHR = 0.0017 BOB
26 Oct 2024	1 BOB = 587.6951 KHR	1 KHR = 0.0017 BOB
27 Oct 2024	1 BOB = 587.6951 KHR	1 KHR = 0.0017 BOB
28 Oct 2024	1 BOB = 588.2825 KHR	1 KHR = 0.0017 BOB
29 Oct 2024	1 BOB = 588.3087 KHR	1 KHR = 0.0017 BOB
30 Oct 2024	1 BOB = 587.5886 KHR	1 KHR = 0.0017 BOB
31 Oct 2024	1 BOB = 588.0159 KHR	1 KHR = 0.0017 BOB

Nov 2024

Date	BOB-KHR	KHR-BOB
01 Nov 2024	1 BOB = 586.0206 KHR	1 KHR = 0.0017 BOB
02 Nov 2024	1 BOB = 588.2086 KHR	1 KHR = 0.0017 BOB
03 Nov 2024	1 BOB = 586.0422 KHR	1 KHR = 0.0017 BOB
04 Nov 2024	1 BOB = 586.1339 KHR	1 KHR = 0.0017 BOB
05 Nov 2024	1 BOB = 588.29 KHR	1 KHR = 0.0017 BOB
06 Nov 2024	1 BOB = 588.1931 KHR	1 KHR = 0.0017 BOB
07 Nov 2024	1 BOB = 585.8464 KHR	1 KHR = 0.0017 BOB
08 Nov 2024	1 BOB = 586.374 KHR	1 KHR = 0.0017 BOB
09 Nov 2024	1 BOB = 586.3685 KHR	1 KHR = 0.0017 BOB
10 Nov 2024	1 BOB = 586.3685 KHR	1 KHR = 0.0017 BOB
11 Nov 2024	1 BOB = 585.2603 KHR	1 KHR = 0.0017 BOB
12 Nov 2024	1 BOB = 584.3292 KHR	1 KHR = 0.0017 BOB
13 Nov 2024	1 BOB = 586.3424 KHR	1 KHR = 0.0017 BOB
14 Nov 2024	1 BOB = 587.8815 KHR	1 KHR = 0.0017 BOB
15 Nov 2024	1 BOB = 584.6217 KHR	1 KHR = 0.0017 BOB
16 Nov 2024	1 BOB = 584.6217 KHR	1 KHR = 0.0017 BOB
17 Nov 2024	1 BOB = 584.6217 KHR	1 KHR = 0.0017 BOB
18 Nov 2024	1 BOB = 584.7632 KHR	1 KHR = 0.0017 BOB
19 Nov 2024	1 BOB = 585.6656 KHR	1 KHR = 0.0017 BOB
20 Nov 2024	1 BOB = 582.698 KHR	1 KHR = 0.0017 BOB
21 Nov 2024	1 BOB = 583.7117 KHR	1 KHR = 0.0017 BOB
22 Nov 2024	1 BOB = 582.6618 KHR	1 KHR = 0.0017 BOB
23 Nov 2024	1 BOB = 582.6619 KHR	1 KHR = 0.0017 BOB
24 Nov 2024	1 BOB = 582.6619 KHR	1 KHR = 0.0017 BOB
25 Nov 2024	1 BOB = 578.7012 KHR	1 KHR = 0.0017 BOB
26 Nov 2024	1 BOB = 580.8672 KHR	1 KHR = 0.0017 BOB
27 Nov 2024	1 BOB = 582.2736 KHR	1 KHR = 0.0017 BOB
28 Nov 2024	1 BOB = 583.2813 KHR	1 KHR = 0.0017 BOB
29 Nov 2024	1 BOB = 583.2416 KHR	1 KHR = 0.0017 BOB
30 Nov 2024	1 BOB = 583.2306 KHR	1 KHR = 0.0017 BOB

Dec 2024

Date	BOB-KHR	KHR-BOB
01 Dec 2024	1 BOB = 583.2306 KHR	1 KHR = 0.0017 BOB
02 Dec 2024	1 BOB = 584.1012 KHR	1 KHR = 0.0017 BOB
03 Dec 2024	1 BOB = 583.5567 KHR	1 KHR = 0.0017 BOB
04 Dec 2024	1 BOB = 583.006 KHR	1 KHR = 0.0017 BOB
05 Dec 2024	1 BOB = 587.8341 KHR	1 KHR = 0.0017 BOB
06 Dec 2024	1 BOB = 582.955 KHR	1 KHR = 0.0017 BOB
07 Dec 2024	1 BOB = 582.9688 KHR	1 KHR = 0.0017 BOB
08 Dec 2024	1 BOB = 582.9688 KHR	1 KHR = 0.0017 BOB
09 Dec 2024	1 BOB = 582.7742 KHR	1 KHR = 0.0017 BOB
10 Dec 2024	1 BOB = 582.7951 KHR	1 KHR = 0.0017 BOB
11 Dec 2024	1 BOB = 581.8463 KHR	1 KHR = 0.0017 BOB
12 Dec 2024	1 BOB = 581.2319 KHR	1 KHR = 0.0017 BOB
13 Dec 2024	1 BOB = 582.6379 KHR	1 KHR = 0.0017 BOB
14 Dec 2024	1 BOB = 582.6435 KHR	1 KHR = 0.0017 BOB
15 Dec 2024	1 BOB = 582.6435 KHR	1 KHR = 0.0017 BOB
16 Dec 2024	1 BOB = 579.5189 KHR	1 KHR = 0.0017 BOB
17 Dec 2024	1 BOB = 581.5173 KHR	1 KHR = 0.0017 BOB
18 Dec 2024	1 BOB = 581.9661 KHR	1 KHR = 0.0017 BOB
19 Dec 2024	1 BOB = 582.1778 KHR	1 KHR = 0.0017 BOB
20 Dec 2024	1 BOB = 581.5402 KHR	1 KHR = 0.0017 BOB
21 Dec 2024	1 BOB = 581.5346 KHR	1 KHR = 0.0017 BOB
22 Dec 2024	1 BOB = 581.5346 KHR	1 KHR = 0.0017 BOB

BOB-KHR and KHR-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News