currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-KGS and KGS-BOB exchange rates - 2024

BOB-KGS and KGS-BOB exchange rates - 2024

BOB-KGS and KGS-BOB exchange rates

Check below the exchange rates for BOB-KGS and KGS-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 12.6143 KGS
1 KGS = 0.0793 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-KGSKGS-BOB
01 Jan 2024 1 BOB = 12.8559 KGS 1 KGS = 0.0778 BOB
02 Jan 2024 1 BOB = 12.8882 KGS 1 KGS = 0.0776 BOB
03 Jan 2024 1 BOB = 12.9049 KGS 1 KGS = 0.0775 BOB
04 Jan 2024 1 BOB = 12.8938 KGS 1 KGS = 0.0776 BOB
05 Jan 2024 1 BOB = 12.8932 KGS 1 KGS = 0.0776 BOB
06 Jan 2024 1 BOB = 12.9441 KGS 1 KGS = 0.0773 BOB
07 Jan 2024 1 BOB = 12.9441 KGS 1 KGS = 0.0773 BOB
08 Jan 2024 1 BOB = 12.8972 KGS 1 KGS = 0.0775 BOB
09 Jan 2024 1 BOB = 12.9248 KGS 1 KGS = 0.0774 BOB
10 Jan 2024 1 BOB = 12.926 KGS 1 KGS = 0.0774 BOB
11 Jan 2024 1 BOB = 12.9248 KGS 1 KGS = 0.0774 BOB
12 Jan 2024 1 BOB = 12.9184 KGS 1 KGS = 0.0774 BOB
13 Jan 2024 1 BOB = 12.9436 KGS 1 KGS = 0.0773 BOB
14 Jan 2024 1 BOB = 12.9436 KGS 1 KGS = 0.0773 BOB
15 Jan 2024 1 BOB = 12.9398 KGS 1 KGS = 0.0773 BOB
16 Jan 2024 1 BOB = 12.9232 KGS 1 KGS = 0.0774 BOB
17 Jan 2024 1 BOB = 12.9231 KGS 1 KGS = 0.0774 BOB
18 Jan 2024 1 BOB = 12.924 KGS 1 KGS = 0.0774 BOB
19 Jan 2024 1 BOB = 12.9186 KGS 1 KGS = 0.0774 BOB
20 Jan 2024 1 BOB = 12.9595 KGS 1 KGS = 0.0772 BOB
21 Jan 2024 1 BOB = 12.9595 KGS 1 KGS = 0.0772 BOB
22 Jan 2024 1 BOB = 12.9285 KGS 1 KGS = 0.0773 BOB
23 Jan 2024 1 BOB = 12.9272 KGS 1 KGS = 0.0774 BOB
24 Jan 2024 1 BOB = 12.9281 KGS 1 KGS = 0.0774 BOB
25 Jan 2024 1 BOB = 12.921 KGS 1 KGS = 0.0774 BOB
26 Jan 2024 1 BOB = 12.9249 KGS 1 KGS = 0.0774 BOB
27 Jan 2024 1 BOB = 12.9148 KGS 1 KGS = 0.0774 BOB
28 Jan 2024 1 BOB = 12.9148 KGS 1 KGS = 0.0774 BOB
29 Jan 2024 1 BOB = 12.9318 KGS 1 KGS = 0.0773 BOB
30 Jan 2024 1 BOB = 12.9268 KGS 1 KGS = 0.0774 BOB
31 Jan 2024 1 BOB = 12.9249 KGS 1 KGS = 0.0774 BOB

Feb 2024

DateBOB-KGSKGS-BOB
01 Feb 2024 1 BOB = 12.9295 KGS 1 KGS = 0.0773 BOB
02 Feb 2024 1 BOB = 12.9229 KGS 1 KGS = 0.0774 BOB
03 Feb 2024 1 BOB = 12.923 KGS 1 KGS = 0.0774 BOB
04 Feb 2024 1 BOB = 12.923 KGS 1 KGS = 0.0774 BOB
05 Feb 2024 1 BOB = 12.9386 KGS 1 KGS = 0.0773 BOB
06 Feb 2024 1 BOB = 12.934 KGS 1 KGS = 0.0773 BOB
07 Feb 2024 1 BOB = 12.9393 KGS 1 KGS = 0.0773 BOB
08 Feb 2024 1 BOB = 12.8892 KGS 1 KGS = 0.0776 BOB
09 Feb 2024 1 BOB = 12.9435 KGS 1 KGS = 0.0773 BOB
10 Feb 2024 1 BOB = 12.9544 KGS 1 KGS = 0.0772 BOB
11 Feb 2024 1 BOB = 12.9544 KGS 1 KGS = 0.0772 BOB
12 Feb 2024 1 BOB = 12.9433 KGS 1 KGS = 0.0773 BOB
13 Feb 2024 1 BOB = 12.9414 KGS 1 KGS = 0.0773 BOB
14 Feb 2024 1 BOB = 12.9418 KGS 1 KGS = 0.0773 BOB
15 Feb 2024 1 BOB = 12.9479 KGS 1 KGS = 0.0772 BOB
16 Feb 2024 1 BOB = 12.9361 KGS 1 KGS = 0.0773 BOB
17 Feb 2024 1 BOB = 12.9361 KGS 1 KGS = 0.0773 BOB
18 Feb 2024 1 BOB = 12.9409 KGS 1 KGS = 0.0773 BOB
19 Feb 2024 1 BOB = 12.9443 KGS 1 KGS = 0.0773 BOB
20 Feb 2024 1 BOB = 12.9411 KGS 1 KGS = 0.0773 BOB
21 Feb 2024 1 BOB = 12.943 KGS 1 KGS = 0.0773 BOB
22 Feb 2024 1 BOB = 12.9366 KGS 1 KGS = 0.0773 BOB
23 Feb 2024 1 BOB = 12.9403 KGS 1 KGS = 0.0773 BOB
24 Feb 2024 1 BOB = 12.9543 KGS 1 KGS = 0.0772 BOB
25 Feb 2024 1 BOB = 12.9543 KGS 1 KGS = 0.0772 BOB
26 Feb 2024 1 BOB = 12.9442 KGS 1 KGS = 0.0773 BOB
27 Feb 2024 1 BOB = 12.9176 KGS 1 KGS = 0.0774 BOB
28 Feb 2024 1 BOB = 12.9428 KGS 1 KGS = 0.0773 BOB
29 Feb 2024 1 BOB = 12.9343 KGS 1 KGS = 0.0773 BOB

Mar 2024

DateBOB-KGSKGS-BOB
01 Mar 2024 1 BOB = 12.9429 KGS 1 KGS = 0.0773 BOB
02 Mar 2024 1 BOB = 12.9801 KGS 1 KGS = 0.077 BOB
03 Mar 2024 1 BOB = 12.9801 KGS 1 KGS = 0.077 BOB
04 Mar 2024 1 BOB = 12.9372 KGS 1 KGS = 0.0773 BOB
05 Mar 2024 1 BOB = 12.9395 KGS 1 KGS = 0.0773 BOB
06 Mar 2024 1 BOB = 12.9434 KGS 1 KGS = 0.0773 BOB
07 Mar 2024 1 BOB = 12.946 KGS 1 KGS = 0.0772 BOB
08 Mar 2024 1 BOB = 12.9376 KGS 1 KGS = 0.0773 BOB
09 Mar 2024 1 BOB = 12.9547 KGS 1 KGS = 0.0772 BOB
10 Mar 2024 1 BOB = 12.9547 KGS 1 KGS = 0.0772 BOB
11 Mar 2024 1 BOB = 12.9387 KGS 1 KGS = 0.0773 BOB
12 Mar 2024 1 BOB = 12.9457 KGS 1 KGS = 0.0772 BOB
13 Mar 2024 1 BOB = 12.9049 KGS 1 KGS = 0.0775 BOB
14 Mar 2024 1 BOB = 12.9498 KGS 1 KGS = 0.0772 BOB
15 Mar 2024 1 BOB = 12.9523 KGS 1 KGS = 0.0772 BOB
16 Mar 2024 1 BOB = 12.9492 KGS 1 KGS = 0.0772 BOB
17 Mar 2024 1 BOB = 12.9492 KGS 1 KGS = 0.0772 BOB
18 Mar 2024 1 BOB = 12.9535 KGS 1 KGS = 0.0772 BOB
19 Mar 2024 1 BOB = 12.9517 KGS 1 KGS = 0.0772 BOB
20 Mar 2024 1 BOB = 12.9528 KGS 1 KGS = 0.0772 BOB
21 Mar 2024 1 BOB = 12.9552 KGS 1 KGS = 0.0772 BOB
22 Mar 2024 1 BOB = 12.9601 KGS 1 KGS = 0.0772 BOB
23 Mar 2024 1 BOB = 13.0116 KGS 1 KGS = 0.0769 BOB
24 Mar 2024 1 BOB = 13.0116 KGS 1 KGS = 0.0769 BOB
25 Mar 2024 1 BOB = 12.9551 KGS 1 KGS = 0.0772 BOB
26 Mar 2024 1 BOB = 12.9044 KGS 1 KGS = 0.0775 BOB
27 Mar 2024 1 BOB = 12.9512 KGS 1 KGS = 0.0772 BOB
28 Mar 2024 1 BOB = 12.9507 KGS 1 KGS = 0.0772 BOB
29 Mar 2024 1 BOB = 12.9016 KGS 1 KGS = 0.0775 BOB
30 Mar 2024 1 BOB = 12.9183 KGS 1 KGS = 0.0774 BOB
31 Mar 2024 1 BOB = 12.9183 KGS 1 KGS = 0.0774 BOB

Apr 2024

DateBOB-KGSKGS-BOB
01 Apr 2024 1 BOB = 12.8975 KGS 1 KGS = 0.0775 BOB
02 Apr 2024 1 BOB = 12.9301 KGS 1 KGS = 0.0773 BOB
03 Apr 2024 1 BOB = 12.9389 KGS 1 KGS = 0.0773 BOB
04 Apr 2024 1 BOB = 12.9328 KGS 1 KGS = 0.0773 BOB
05 Apr 2024 1 BOB = 12.9282 KGS 1 KGS = 0.0774 BOB
06 Apr 2024 1 BOB = 12.9457 KGS 1 KGS = 0.0772 BOB
07 Apr 2024 1 BOB = 12.9457 KGS 1 KGS = 0.0772 BOB
08 Apr 2024 1 BOB = 12.87 KGS 1 KGS = 0.0777 BOB
09 Apr 2024 1 BOB = 12.8968 KGS 1 KGS = 0.0775 BOB
10 Apr 2024 1 BOB = 12.8839 KGS 1 KGS = 0.0776 BOB
11 Apr 2024 1 BOB = 12.8501 KGS 1 KGS = 0.0778 BOB
12 Apr 2024 1 BOB = 12.8565 KGS 1 KGS = 0.0778 BOB
13 Apr 2024 1 BOB = 12.8566 KGS 1 KGS = 0.0778 BOB
14 Apr 2024 1 BOB = 12.8811 KGS 1 KGS = 0.0776 BOB
15 Apr 2024 1 BOB = 12.9032 KGS 1 KGS = 0.0775 BOB
16 Apr 2024 1 BOB = 12.8553 KGS 1 KGS = 0.0778 BOB
17 Apr 2024 1 BOB = 12.8623 KGS 1 KGS = 0.0777 BOB
18 Apr 2024 1 BOB = 12.8349 KGS 1 KGS = 0.0779 BOB
19 Apr 2024 1 BOB = 12.8538 KGS 1 KGS = 0.0778 BOB
20 Apr 2024 1 BOB = 12.8828 KGS 1 KGS = 0.0776 BOB
21 Apr 2024 1 BOB = 12.8828 KGS 1 KGS = 0.0776 BOB
22 Apr 2024 1 BOB = 12.8092 KGS 1 KGS = 0.0781 BOB
23 Apr 2024 1 BOB = 12.873 KGS 1 KGS = 0.0777 BOB
24 Apr 2024 1 BOB = 12.8555 KGS 1 KGS = 0.0778 BOB
25 Apr 2024 1 BOB = 12.8279 KGS 1 KGS = 0.078 BOB
26 Apr 2024 1 BOB = 12.8123 KGS 1 KGS = 0.0781 BOB
27 Apr 2024 1 BOB = 12.7738 KGS 1 KGS = 0.0783 BOB
28 Apr 2024 1 BOB = 12.7738 KGS 1 KGS = 0.0783 BOB
29 Apr 2024 1 BOB = 12.8054 KGS 1 KGS = 0.0781 BOB
30 Apr 2024 1 BOB = 12.8287 KGS 1 KGS = 0.078 BOB

May 2024

DateBOB-KGSKGS-BOB
01 May 2024 1 BOB = 12.8353 KGS 1 KGS = 0.0779 BOB
02 May 2024 1 BOB = 12.8308 KGS 1 KGS = 0.0779 BOB
03 May 2024 1 BOB = 12.8109 KGS 1 KGS = 0.0781 BOB
04 May 2024 1 BOB = 12.8416 KGS 1 KGS = 0.0779 BOB
05 May 2024 1 BOB = 12.8416 KGS 1 KGS = 0.0779 BOB
06 May 2024 1 BOB = 12.8314 KGS 1 KGS = 0.0779 BOB
07 May 2024 1 BOB = 12.8155 KGS 1 KGS = 0.078 BOB
08 May 2024 1 BOB = 12.7888 KGS 1 KGS = 0.0782 BOB
09 May 2024 1 BOB = 12.7886 KGS 1 KGS = 0.0782 BOB
10 May 2024 1 BOB = 12.7879 KGS 1 KGS = 0.0782 BOB
11 May 2024 1 BOB = 12.7879 KGS 1 KGS = 0.0782 BOB
12 May 2024 1 BOB = 12.799 KGS 1 KGS = 0.0781 BOB
13 May 2024 1 BOB = 12.788 KGS 1 KGS = 0.0782 BOB
14 May 2024 1 BOB = 12.7855 KGS 1 KGS = 0.0782 BOB
15 May 2024 1 BOB = 12.7837 KGS 1 KGS = 0.0782 BOB
16 May 2024 1 BOB = 12.7726 KGS 1 KGS = 0.0783 BOB
17 May 2024 1 BOB = 12.7672 KGS 1 KGS = 0.0783 BOB
18 May 2024 1 BOB = 12.8333 KGS 1 KGS = 0.0779 BOB
19 May 2024 1 BOB = 12.8333 KGS 1 KGS = 0.0779 BOB
20 May 2024 1 BOB = 12.7536 KGS 1 KGS = 0.0784 BOB
21 May 2024 1 BOB = 12.7544 KGS 1 KGS = 0.0784 BOB
22 May 2024 1 BOB = 12.7306 KGS 1 KGS = 0.0786 BOB
23 May 2024 1 BOB = 12.7341 KGS 1 KGS = 0.0785 BOB
24 May 2024 1 BOB = 12.723 KGS 1 KGS = 0.0786 BOB
25 May 2024 1 BOB = 12.7437 KGS 1 KGS = 0.0785 BOB
26 May 2024 1 BOB = 12.7437 KGS 1 KGS = 0.0785 BOB
27 May 2024 1 BOB = 12.7227 KGS 1 KGS = 0.0786 BOB
28 May 2024 1 BOB = 12.731 KGS 1 KGS = 0.0785 BOB
29 May 2024 1 BOB = 12.679 KGS 1 KGS = 0.0789 BOB
30 May 2024 1 BOB = 12.6914 KGS 1 KGS = 0.0788 BOB
31 May 2024 1 BOB = 12.6703 KGS 1 KGS = 0.0789 BOB

Jun 2024

DateBOB-KGSKGS-BOB
01 Jun 2024 1 BOB = 12.6746 KGS 1 KGS = 0.0789 BOB
02 Jun 2024 1 BOB = 12.6746 KGS 1 KGS = 0.0789 BOB
03 Jun 2024 1 BOB = 12.6988 KGS 1 KGS = 0.0787 BOB
04 Jun 2024 1 BOB = 12.6711 KGS 1 KGS = 0.0789 BOB
05 Jun 2024 1 BOB = 12.6308 KGS 1 KGS = 0.0792 BOB
06 Jun 2024 1 BOB = 12.6268 KGS 1 KGS = 0.0792 BOB
07 Jun 2024 1 BOB = 12.6351 KGS 1 KGS = 0.0791 BOB
08 Jun 2024 1 BOB = 12.5516 KGS 1 KGS = 0.0797 BOB
09 Jun 2024 1 BOB = 12.5516 KGS 1 KGS = 0.0797 BOB
10 Jun 2024 1 BOB = 12.6011 KGS 1 KGS = 0.0794 BOB
11 Jun 2024 1 BOB = 12.5705 KGS 1 KGS = 0.0796 BOB
12 Jun 2024 1 BOB = 12.5834 KGS 1 KGS = 0.0795 BOB
13 Jun 2024 1 BOB = 12.6085 KGS 1 KGS = 0.0793 BOB
14 Jun 2024 1 BOB = 12.7185 KGS 1 KGS = 0.0786 BOB
15 Jun 2024 1 BOB = 12.7457 KGS 1 KGS = 0.0785 BOB
16 Jun 2024 1 BOB = 12.7457 KGS 1 KGS = 0.0785 BOB
17 Jun 2024 1 BOB = 12.7169 KGS 1 KGS = 0.0786 BOB
18 Jun 2024 1 BOB = 12.6759 KGS 1 KGS = 0.0789 BOB
19 Jun 2024 1 BOB = 12.633 KGS 1 KGS = 0.0792 BOB
20 Jun 2024 1 BOB = 12.5767 KGS 1 KGS = 0.0795 BOB
21 Jun 2024 1 BOB = 12.5785 KGS 1 KGS = 0.0795 BOB
22 Jun 2024 1 BOB = 12.583 KGS 1 KGS = 0.0795 BOB
23 Jun 2024 1 BOB = 12.583 KGS 1 KGS = 0.0795 BOB
24 Jun 2024 1 BOB = 12.5449 KGS 1 KGS = 0.0797 BOB
25 Jun 2024 1 BOB = 12.5241 KGS 1 KGS = 0.0798 BOB
26 Jun 2024 1 BOB = 12.5115 KGS 1 KGS = 0.0799 BOB
27 Jun 2024 1 BOB = 12.5061 KGS 1 KGS = 0.08 BOB
28 Jun 2024 1 BOB = 12.5097 KGS 1 KGS = 0.0799 BOB
29 Jun 2024 1 BOB = 12.5097 KGS 1 KGS = 0.0799 BOB
30 Jun 2024 1 BOB = 12.5223 KGS 1 KGS = 0.0799 BOB

Jul 2024

DateBOB-KGSKGS-BOB
01 Jul 2024 1 BOB = 12.5103 KGS 1 KGS = 0.0799 BOB
02 Jul 2024 1 BOB = 12.4643 KGS 1 KGS = 0.0802 BOB
03 Jul 2024 1 BOB = 12.456 KGS 1 KGS = 0.0803 BOB
04 Jul 2024 1 BOB = 12.4451 KGS 1 KGS = 0.0804 BOB
05 Jul 2024 1 BOB = 12.4474 KGS 1 KGS = 0.0803 BOB
06 Jul 2024 1 BOB = 12.4635 KGS 1 KGS = 0.0802 BOB
07 Jul 2024 1 BOB = 12.4635 KGS 1 KGS = 0.0802 BOB
08 Jul 2024 1 BOB = 12.4132 KGS 1 KGS = 0.0806 BOB
09 Jul 2024 1 BOB = 12.3891 KGS 1 KGS = 0.0807 BOB
10 Jul 2024 1 BOB = 12.3731 KGS 1 KGS = 0.0808 BOB
11 Jul 2024 1 BOB = 12.3751 KGS 1 KGS = 0.0808 BOB
12 Jul 2024 1 BOB = 12.3462 KGS 1 KGS = 0.081 BOB
13 Jul 2024 1 BOB = 12.3467 KGS 1 KGS = 0.081 BOB
14 Jul 2024 1 BOB = 12.3807 KGS 1 KGS = 0.0808 BOB
15 Jul 2024 1 BOB = 12.3465 KGS 1 KGS = 0.081 BOB
16 Jul 2024 1 BOB = 12.3316 KGS 1 KGS = 0.0811 BOB
17 Jul 2024 1 BOB = 12.2984 KGS 1 KGS = 0.0813 BOB
18 Jul 2024 1 BOB = 12.2694 KGS 1 KGS = 0.0815 BOB
19 Jul 2024 1 BOB = 12.2535 KGS 1 KGS = 0.0816 BOB
20 Jul 2024 1 BOB = 12.2575 KGS 1 KGS = 0.0816 BOB
21 Jul 2024 1 BOB = 12.2575 KGS 1 KGS = 0.0816 BOB
22 Jul 2024 1 BOB = 12.2447 KGS 1 KGS = 0.0817 BOB
23 Jul 2024 1 BOB = 12.2157 KGS 1 KGS = 0.0819 BOB
24 Jul 2024 1 BOB = 12.1868 KGS 1 KGS = 0.0821 BOB
25 Jul 2024 1 BOB = 12.1837 KGS 1 KGS = 0.0821 BOB
26 Jul 2024 1 BOB = 12.1629 KGS 1 KGS = 0.0822 BOB
27 Jul 2024 1 BOB = 12.1798 KGS 1 KGS = 0.0821 BOB
28 Jul 2024 1 BOB = 12.1798 KGS 1 KGS = 0.0821 BOB
29 Jul 2024 1 BOB = 12.1565 KGS 1 KGS = 0.0823 BOB
30 Jul 2024 1 BOB = 12.156 KGS 1 KGS = 0.0823 BOB
31 Jul 2024 1 BOB = 12.1643 KGS 1 KGS = 0.0822 BOB

Aug 2024

DateBOB-KGSKGS-BOB
01 Aug 2024 1 BOB = 12.1714 KGS 1 KGS = 0.0822 BOB
02 Aug 2024 1 BOB = 12.1671 KGS 1 KGS = 0.0822 BOB
03 Aug 2024 1 BOB = 12.2709 KGS 1 KGS = 0.0815 BOB
04 Aug 2024 1 BOB = 12.2709 KGS 1 KGS = 0.0815 BOB
05 Aug 2024 1 BOB = 12.2364 KGS 1 KGS = 0.0817 BOB
06 Aug 2024 1 BOB = 12.2366 KGS 1 KGS = 0.0817 BOB
07 Aug 2024 1 BOB = 12.2658 KGS 1 KGS = 0.0815 BOB
08 Aug 2024 1 BOB = 12.3254 KGS 1 KGS = 0.0811 BOB
09 Aug 2024 1 BOB = 12.3525 KGS 1 KGS = 0.081 BOB
10 Aug 2024 1 BOB = 12.3533 KGS 1 KGS = 0.0809 BOB
11 Aug 2024 1 BOB = 12.3533 KGS 1 KGS = 0.0809 BOB
12 Aug 2024 1 BOB = 12.3575 KGS 1 KGS = 0.0809 BOB
13 Aug 2024 1 BOB = 12.3626 KGS 1 KGS = 0.0809 BOB
14 Aug 2024 1 BOB = 12.4028 KGS 1 KGS = 0.0806 BOB
15 Aug 2024 1 BOB = 12.4028 KGS 1 KGS = 0.0806 BOB
16 Aug 2024 1 BOB = 12.3998 KGS 1 KGS = 0.0806 BOB
17 Aug 2024 1 BOB = 12.4494 KGS 1 KGS = 0.0803 BOB
18 Aug 2024 1 BOB = 12.4494 KGS 1 KGS = 0.0803 BOB
19 Aug 2024 1 BOB = 12.4011 KGS 1 KGS = 0.0806 BOB
20 Aug 2024 1 BOB = 12.4002 KGS 1 KGS = 0.0806 BOB
21 Aug 2024 1 BOB = 12.3796 KGS 1 KGS = 0.0808 BOB
22 Aug 2024 1 BOB = 12.3629 KGS 1 KGS = 0.0809 BOB
23 Aug 2024 1 BOB = 12.3473 KGS 1 KGS = 0.081 BOB
24 Aug 2024 1 BOB = 12.4483 KGS 1 KGS = 0.0803 BOB
25 Aug 2024 1 BOB = 12.4483 KGS 1 KGS = 0.0803 BOB
26 Aug 2024 1 BOB = 12.3295 KGS 1 KGS = 0.0811 BOB
27 Aug 2024 1 BOB = 12.3212 KGS 1 KGS = 0.0812 BOB
28 Aug 2024 1 BOB = 12.3159 KGS 1 KGS = 0.0812 BOB
29 Aug 2024 1 BOB = 12.3079 KGS 1 KGS = 0.0812 BOB
30 Aug 2024 1 BOB = 12.2889 KGS 1 KGS = 0.0814 BOB
31 Aug 2024 1 BOB = 12.2889 KGS 1 KGS = 0.0814 BOB

Sep 2024

DateBOB-KGSKGS-BOB
01 Sep 2024 1 BOB = 12.2709 KGS 1 KGS = 0.0815 BOB
02 Sep 2024 1 BOB = 12.2624 KGS 1 KGS = 0.0815 BOB
03 Sep 2024 1 BOB = 12.2461 KGS 1 KGS = 0.0817 BOB
04 Sep 2024 1 BOB = 12.2024 KGS 1 KGS = 0.082 BOB
05 Sep 2024 1 BOB = 12.1951 KGS 1 KGS = 0.082 BOB
06 Sep 2024 1 BOB = 12.1841 KGS 1 KGS = 0.0821 BOB
07 Sep 2024 1 BOB = 12.172 KGS 1 KGS = 0.0822 BOB
08 Sep 2024 1 BOB = 12.172 KGS 1 KGS = 0.0822 BOB
09 Sep 2024 1 BOB = 12.1865 KGS 1 KGS = 0.0821 BOB
10 Sep 2024 1 BOB = 12.1802 KGS 1 KGS = 0.0821 BOB
11 Sep 2024 1 BOB = 12.1889 KGS 1 KGS = 0.082 BOB
12 Sep 2024 1 BOB = 12.2038 KGS 1 KGS = 0.0819 BOB
13 Sep 2024 1 BOB = 12.2068 KGS 1 KGS = 0.0819 BOB
14 Sep 2024 1 BOB = 12.2318 KGS 1 KGS = 0.0818 BOB
15 Sep 2024 1 BOB = 12.2318 KGS 1 KGS = 0.0818 BOB
16 Sep 2024 1 BOB = 12.203 KGS 1 KGS = 0.0819 BOB
17 Sep 2024 1 BOB = 12.2329 KGS 1 KGS = 0.0817 BOB
18 Sep 2024 1 BOB = 12.2048 KGS 1 KGS = 0.0819 BOB
19 Sep 2024 1 BOB = 12.178 KGS 1 KGS = 0.0821 BOB
20 Sep 2024 1 BOB = 12.1871 KGS 1 KGS = 0.0821 BOB
21 Sep 2024 1 BOB = 12.2097 KGS 1 KGS = 0.0819 BOB
22 Sep 2024 1 BOB = 12.2097 KGS 1 KGS = 0.0819 BOB
23 Sep 2024 1 BOB = 12.1741 KGS 1 KGS = 0.0821 BOB
24 Sep 2024 1 BOB = 12.1837 KGS 1 KGS = 0.0821 BOB
25 Sep 2024 1 BOB = 12.1847 KGS 1 KGS = 0.0821 BOB
26 Sep 2024 1 BOB = 12.1846 KGS 1 KGS = 0.0821 BOB
27 Sep 2024 1 BOB = 12.1859 KGS 1 KGS = 0.0821 BOB
28 Sep 2024 1 BOB = 12.1872 KGS 1 KGS = 0.0821 BOB
29 Sep 2024 1 BOB = 12.1872 KGS 1 KGS = 0.0821 BOB
30 Sep 2024 1 BOB = 12.1448 KGS 1 KGS = 0.0823 BOB

Oct 2024

DateBOB-KGSKGS-BOB
01 Oct 2024 1 BOB = 12.2018 KGS 1 KGS = 0.082 BOB
02 Oct 2024 1 BOB = 12.2202 KGS 1 KGS = 0.0818 BOB
03 Oct 2024 1 BOB = 12.2172 KGS 1 KGS = 0.0819 BOB
04 Oct 2024 1 BOB = 12.2614 KGS 1 KGS = 0.0816 BOB
05 Oct 2024 1 BOB = 12.2081 KGS 1 KGS = 0.0819 BOB
06 Oct 2024 1 BOB = 12.2081 KGS 1 KGS = 0.0819 BOB
07 Oct 2024 1 BOB = 12.2377 KGS 1 KGS = 0.0817 BOB
08 Oct 2024 1 BOB = 12.3065 KGS 1 KGS = 0.0813 BOB
09 Oct 2024 1 BOB = 12.33 KGS 1 KGS = 0.0811 BOB
10 Oct 2024 1 BOB = 12.3255 KGS 1 KGS = 0.0811 BOB
11 Oct 2024 1 BOB = 12.3211 KGS 1 KGS = 0.0812 BOB
12 Oct 2024 1 BOB = 12.3447 KGS 1 KGS = 0.081 BOB
13 Oct 2024 1 BOB = 12.3447 KGS 1 KGS = 0.081 BOB
14 Oct 2024 1 BOB = 12.3434 KGS 1 KGS = 0.081 BOB
15 Oct 2024 1 BOB = 12.3261 KGS 1 KGS = 0.0811 BOB
16 Oct 2024 1 BOB = 12.3741 KGS 1 KGS = 0.0808 BOB
17 Oct 2024 1 BOB = 12.3767 KGS 1 KGS = 0.0808 BOB
18 Oct 2024 1 BOB = 12.3721 KGS 1 KGS = 0.0808 BOB
19 Oct 2024 1 BOB = 12.4097 KGS 1 KGS = 0.0806 BOB
20 Oct 2024 1 BOB = 12.4097 KGS 1 KGS = 0.0806 BOB
21 Oct 2024 1 BOB = 12.3488 KGS 1 KGS = 0.081 BOB
22 Oct 2024 1 BOB = 12.3672 KGS 1 KGS = 0.0809 BOB
23 Oct 2024 1 BOB = 12.3762 KGS 1 KGS = 0.0808 BOB
24 Oct 2024 1 BOB = 12.4168 KGS 1 KGS = 0.0805 BOB
25 Oct 2024 1 BOB = 12.4156 KGS 1 KGS = 0.0805 BOB
26 Oct 2024 1 BOB = 12.3903 KGS 1 KGS = 0.0807 BOB
27 Oct 2024 1 BOB = 12.3903 KGS 1 KGS = 0.0807 BOB
28 Oct 2024 1 BOB = 12.4272 KGS 1 KGS = 0.0805 BOB
29 Oct 2024 1 BOB = 12.4161 KGS 1 KGS = 0.0805 BOB
30 Oct 2024 1 BOB = 12.4059 KGS 1 KGS = 0.0806 BOB
31 Oct 2024 1 BOB = 12.4237 KGS 1 KGS = 0.0805 BOB

Nov 2024

DateBOB-KGSKGS-BOB
01 Nov 2024 1 BOB = 12.3727 KGS 1 KGS = 0.0808 BOB
02 Nov 2024 1 BOB = 12.3702 KGS 1 KGS = 0.0808 BOB
03 Nov 2024 1 BOB = 12.3879 KGS 1 KGS = 0.0807 BOB
04 Nov 2024 1 BOB = 12.3792 KGS 1 KGS = 0.0808 BOB
05 Nov 2024 1 BOB = 12.4671 KGS 1 KGS = 0.0802 BOB
06 Nov 2024 1 BOB = 12.4758 KGS 1 KGS = 0.0802 BOB
07 Nov 2024 1 BOB = 12.4341 KGS 1 KGS = 0.0804 BOB
08 Nov 2024 1 BOB = 12.4408 KGS 1 KGS = 0.0804 BOB
09 Nov 2024 1 BOB = 12.3782 KGS 1 KGS = 0.0808 BOB
10 Nov 2024 1 BOB = 12.3782 KGS 1 KGS = 0.0808 BOB
11 Nov 2024 1 BOB = 12.4275 KGS 1 KGS = 0.0805 BOB
12 Nov 2024 1 BOB = 12.4229 KGS 1 KGS = 0.0805 BOB
13 Nov 2024 1 BOB = 12.4652 KGS 1 KGS = 0.0802 BOB
14 Nov 2024 1 BOB = 12.5023 KGS 1 KGS = 0.08 BOB
15 Nov 2024 1 BOB = 12.5023 KGS 1 KGS = 0.08 BOB

BOB-KGS and KGS-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats