currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-KES and KES-BOB exchange rates - 2025

BOB-KES and KES-BOB exchange rates - 2025

BOB-KES and KES-BOB exchange rates

Check below the exchange rates for BOB-KES and KES-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 18.7196 KES
1 KES = 0.0534 BOB
1Y 2Y 3Y

Jan 2025

DateBOB-KESKES-BOB
01 Jan 2025 1 BOB = 18.6368 KES 1 KES = 0.0537 BOB
02 Jan 2025 1 BOB = 18.7035 KES 1 KES = 0.0535 BOB
03 Jan 2025 1 BOB = 18.7023 KES 1 KES = 0.0535 BOB
04 Jan 2025 1 BOB = 18.7043 KES 1 KES = 0.0535 BOB
05 Jan 2025 1 BOB = 18.7043 KES 1 KES = 0.0535 BOB
06 Jan 2025 1 BOB = 18.6976 KES 1 KES = 0.0535 BOB
07 Jan 2025 1 BOB = 18.7047 KES 1 KES = 0.0535 BOB
08 Jan 2025 1 BOB = 18.7299 KES 1 KES = 0.0534 BOB
09 Jan 2025 1 BOB = 18.7414 KES 1 KES = 0.0534 BOB
10 Jan 2025 1 BOB = 18.7339 KES 1 KES = 0.0534 BOB
11 Jan 2025 1 BOB = 18.7342 KES 1 KES = 0.0534 BOB
12 Jan 2025 1 BOB = 18.7342 KES 1 KES = 0.0534 BOB
13 Jan 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
14 Jan 2025 1 BOB = 18.744 KES 1 KES = 0.0534 BOB
15 Jan 2025 1 BOB = 18.7411 KES 1 KES = 0.0534 BOB
16 Jan 2025 1 BOB = 18.7406 KES 1 KES = 0.0534 BOB
17 Jan 2025 1 BOB = 18.7382 KES 1 KES = 0.0534 BOB
18 Jan 2025 1 BOB = 18.7403 KES 1 KES = 0.0534 BOB
19 Jan 2025 1 BOB = 18.7403 KES 1 KES = 0.0534 BOB
20 Jan 2025 1 BOB = 18.7162 KES 1 KES = 0.0534 BOB
21 Jan 2025 1 BOB = 18.7099 KES 1 KES = 0.0534 BOB
22 Jan 2025 1 BOB = 18.8201 KES 1 KES = 0.0531 BOB
23 Jan 2025 1 BOB = 18.7167 KES 1 KES = 0.0534 BOB
24 Jan 2025 1 BOB = 18.7091 KES 1 KES = 0.0534 BOB
25 Jan 2025 1 BOB = 18.7193 KES 1 KES = 0.0534 BOB
26 Jan 2025 1 BOB = 18.7193 KES 1 KES = 0.0534 BOB
27 Jan 2025 1 BOB = 18.6295 KES 1 KES = 0.0537 BOB
28 Jan 2025 1 BOB = 18.6832 KES 1 KES = 0.0535 BOB
29 Jan 2025 1 BOB = 18.6891 KES 1 KES = 0.0535 BOB
30 Jan 2025 1 BOB = 18.7046 KES 1 KES = 0.0535 BOB
31 Jan 2025 1 BOB = 18.6889 KES 1 KES = 0.0535 BOB

Feb 2025

DateBOB-KESKES-BOB
01 Feb 2025 1 BOB = 18.7044 KES 1 KES = 0.0535 BOB
02 Feb 2025 1 BOB = 18.6681 KES 1 KES = 0.0536 BOB
03 Feb 2025 1 BOB = 18.6526 KES 1 KES = 0.0536 BOB
04 Feb 2025 1 BOB = 18.6911 KES 1 KES = 0.0535 BOB
05 Feb 2025 1 BOB = 18.6784 KES 1 KES = 0.0535 BOB
06 Feb 2025 1 BOB = 18.6818 KES 1 KES = 0.0535 BOB
07 Feb 2025 1 BOB = 18.6802 KES 1 KES = 0.0535 BOB
08 Feb 2025 1 BOB = 18.6841 KES 1 KES = 0.0535 BOB
09 Feb 2025 1 BOB = 18.6841 KES 1 KES = 0.0535 BOB
10 Feb 2025 1 BOB = 18.624 KES 1 KES = 0.0537 BOB
11 Feb 2025 1 BOB = 18.6893 KES 1 KES = 0.0535 BOB
12 Feb 2025 1 BOB = 18.7152 KES 1 KES = 0.0534 BOB
13 Feb 2025 1 BOB = 18.7288 KES 1 KES = 0.0534 BOB
14 Feb 2025 1 BOB = 18.7158 KES 1 KES = 0.0534 BOB
15 Feb 2025 1 BOB = 18.7198 KES 1 KES = 0.0534 BOB
16 Feb 2025 1 BOB = 18.7198 KES 1 KES = 0.0534 BOB
17 Feb 2025 1 BOB = 18.6702 KES 1 KES = 0.0536 BOB
18 Feb 2025 1 BOB = 18.734 KES 1 KES = 0.0534 BOB
19 Feb 2025 1 BOB = 18.7275 KES 1 KES = 0.0534 BOB
20 Feb 2025 1 BOB = 18.6775 KES 1 KES = 0.0535 BOB
21 Feb 2025 1 BOB = 18.744 KES 1 KES = 0.0534 BOB
22 Feb 2025 1 BOB = 18.749 KES 1 KES = 0.0533 BOB
23 Feb 2025 1 BOB = 18.749 KES 1 KES = 0.0533 BOB
24 Feb 2025 1 BOB = 18.6958 KES 1 KES = 0.0535 BOB
25 Feb 2025 1 BOB = 18.7312 KES 1 KES = 0.0534 BOB
26 Feb 2025 1 BOB = 18.7228 KES 1 KES = 0.0534 BOB
27 Feb 2025 1 BOB = 18.7074 KES 1 KES = 0.0535 BOB
28 Feb 2025 1 BOB = 18.7216 KES 1 KES = 0.0534 BOB

Mar 2025

DateBOB-KESKES-BOB
01 Mar 2025 1 BOB = 18.6083 KES 1 KES = 0.0537 BOB
02 Mar 2025 1 BOB = 18.7058 KES 1 KES = 0.0535 BOB
03 Mar 2025 1 BOB = 18.6826 KES 1 KES = 0.0535 BOB
04 Mar 2025 1 BOB = 18.6573 KES 1 KES = 0.0536 BOB
05 Mar 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
06 Mar 2025 1 BOB = 18.6951 KES 1 KES = 0.0535 BOB
07 Mar 2025 1 BOB = 18.7272 KES 1 KES = 0.0534 BOB
08 Mar 2025 1 BOB = 18.6239 KES 1 KES = 0.0537 BOB
09 Mar 2025 1 BOB = 18.7275 KES 1 KES = 0.0534 BOB
10 Mar 2025 1 BOB = 18.6917 KES 1 KES = 0.0535 BOB
11 Mar 2025 1 BOB = 18.6523 KES 1 KES = 0.0536 BOB
12 Mar 2025 1 BOB = 18.7152 KES 1 KES = 0.0534 BOB
13 Mar 2025 1 BOB = 18.7337 KES 1 KES = 0.0534 BOB
14 Mar 2025 1 BOB = 18.7451 KES 1 KES = 0.0533 BOB
15 Mar 2025 1 BOB = 18.7397 KES 1 KES = 0.0534 BOB
16 Mar 2025 1 BOB = 18.8138 KES 1 KES = 0.0532 BOB
17 Mar 2025 1 BOB = 18.7218 KES 1 KES = 0.0534 BOB
18 Mar 2025 1 BOB = 18.7349 KES 1 KES = 0.0534 BOB
19 Mar 2025 1 BOB = 18.7361 KES 1 KES = 0.0534 BOB
20 Mar 2025 1 BOB = 18.7309 KES 1 KES = 0.0534 BOB
21 Mar 2025 1 BOB = 18.7268 KES 1 KES = 0.0534 BOB
22 Mar 2025 1 BOB = 18.7197 KES 1 KES = 0.0534 BOB
23 Mar 2025 1 BOB = 18.8009 KES 1 KES = 0.0532 BOB
24 Mar 2025 1 BOB = 18.6995 KES 1 KES = 0.0535 BOB
25 Mar 2025 1 BOB = 18.7379 KES 1 KES = 0.0534 BOB
26 Mar 2025 1 BOB = 18.7212 KES 1 KES = 0.0534 BOB
27 Mar 2025 1 BOB = 18.7206 KES 1 KES = 0.0534 BOB
28 Mar 2025 1 BOB = 18.6988 KES 1 KES = 0.0535 BOB
29 Mar 2025 1 BOB = 18.9056 KES 1 KES = 0.0529 BOB
30 Mar 2025 1 BOB = 18.9478 KES 1 KES = 0.0528 BOB
31 Mar 2025 1 BOB = 18.6438 KES 1 KES = 0.0536 BOB

Apr 2025

DateBOB-KESKES-BOB
01 Apr 2025 1 BOB = 18.6983 KES 1 KES = 0.0535 BOB
02 Apr 2025 1 BOB = 18.7083 KES 1 KES = 0.0535 BOB
03 Apr 2025 1 BOB = 18.7042 KES 1 KES = 0.0535 BOB
04 Apr 2025 1 BOB = 18.7073 KES 1 KES = 0.0535 BOB
05 Apr 2025 1 BOB = 18.7051 KES 1 KES = 0.0535 BOB
06 Apr 2025 1 BOB = 18.7051 KES 1 KES = 0.0535 BOB
07 Apr 2025 1 BOB = 18.7007 KES 1 KES = 0.0535 BOB
08 Apr 2025 1 BOB = 18.7627 KES 1 KES = 0.0533 BOB
09 Apr 2025 1 BOB = 18.7332 KES 1 KES = 0.0534 BOB
10 Apr 2025 1 BOB = 18.7295 KES 1 KES = 0.0534 BOB
11 Apr 2025 1 BOB = 18.7424 KES 1 KES = 0.0534 BOB
12 Apr 2025 1 BOB = 18.7401 KES 1 KES = 0.0534 BOB
13 Apr 2025 1 BOB = 18.8191 KES 1 KES = 0.0531 BOB
14 Apr 2025 1 BOB = 18.7154 KES 1 KES = 0.0534 BOB
15 Apr 2025 1 BOB = 18.7578 KES 1 KES = 0.0533 BOB
16 Apr 2025 1 BOB = 18.7792 KES 1 KES = 0.0533 BOB
17 Apr 2025 1 BOB = 18.7604 KES 1 KES = 0.0533 BOB
18 Apr 2025 1 BOB = 18.7501 KES 1 KES = 0.0533 BOB
19 Apr 2025 1 BOB = 18.7508 KES 1 KES = 0.0533 BOB
20 Apr 2025 1 BOB = 18.7508 KES 1 KES = 0.0533 BOB
21 Apr 2025 1 BOB = 18.7513 KES 1 KES = 0.0533 BOB
22 Apr 2025 1 BOB = 18.7781 KES 1 KES = 0.0533 BOB
23 Apr 2025 1 BOB = 18.7343 KES 1 KES = 0.0534 BOB
24 Apr 2025 1 BOB = 18.7445 KES 1 KES = 0.0533 BOB

BOB-KES and KES-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats