> BOB-KES and KES-BOB exchange rates - 2024

BOB-KES and KES-BOB exchange rates - 2024

BOB-KES and KES-BOB exchange rates

Check below the exchange rates for BOB-KES and KES-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 19.513 KES

1 KES = 0.0512 BOB

1Y 2Y 3Y

BOB to KESKES to BOB

Jan 2024

Date	BOB-KES	KES-BOB
01 Jan 2024	1 BOB = 22.7202 KES	1 KES = 0.044 BOB
02 Jan 2024	1 BOB = 22.7426 KES	1 KES = 0.044 BOB
03 Jan 2024	1 BOB = 22.7691 KES	1 KES = 0.0439 BOB
04 Jan 2024	1 BOB = 22.8493 KES	1 KES = 0.0438 BOB
05 Jan 2024	1 BOB = 22.8082 KES	1 KES = 0.0438 BOB
06 Jan 2024	1 BOB = 22.5391 KES	1 KES = 0.0444 BOB
07 Jan 2024	1 BOB = 22.5391 KES	1 KES = 0.0444 BOB
08 Jan 2024	1 BOB = 22.849 KES	1 KES = 0.0438 BOB
09 Jan 2024	1 BOB = 22.8712 KES	1 KES = 0.0437 BOB
10 Jan 2024	1 BOB = 22.9006 KES	1 KES = 0.0437 BOB
11 Jan 2024	1 BOB = 23.0076 KES	1 KES = 0.0435 BOB
12 Jan 2024	1 BOB = 22.9832 KES	1 KES = 0.0435 BOB
13 Jan 2024	1 BOB = 22.8994 KES	1 KES = 0.0437 BOB
14 Jan 2024	1 BOB = 22.8994 KES	1 KES = 0.0437 BOB
15 Jan 2024	1 BOB = 23.1791 KES	1 KES = 0.0431 BOB
16 Jan 2024	1 BOB = 23.1432 KES	1 KES = 0.0432 BOB
17 Jan 2024	1 BOB = 23.3009 KES	1 KES = 0.0429 BOB
18 Jan 2024	1 BOB = 23.4088 KES	1 KES = 0.0427 BOB
19 Jan 2024	1 BOB = 23.4311 KES	1 KES = 0.0427 BOB
20 Jan 2024	1 BOB = 23.0467 KES	1 KES = 0.0434 BOB
21 Jan 2024	1 BOB = 23.0467 KES	1 KES = 0.0434 BOB
22 Jan 2024	1 BOB = 23.5198 KES	1 KES = 0.0425 BOB
23 Jan 2024	1 BOB = 23.5567 KES	1 KES = 0.0425 BOB
24 Jan 2024	1 BOB = 23.5691 KES	1 KES = 0.0424 BOB
25 Jan 2024	1 BOB = 23.5173 KES	1 KES = 0.0425 BOB
26 Jan 2024	1 BOB = 23.4795 KES	1 KES = 0.0426 BOB
27 Jan 2024	1 BOB = 23.5174 KES	1 KES = 0.0425 BOB
28 Jan 2024	1 BOB = 23.5174 KES	1 KES = 0.0425 BOB
29 Jan 2024	1 BOB = 23.4486 KES	1 KES = 0.0426 BOB
30 Jan 2024	1 BOB = 23.4438 KES	1 KES = 0.0427 BOB
31 Jan 2024	1 BOB = 23.2248 KES	1 KES = 0.0431 BOB

Feb 2024

Date	BOB-KES	KES-BOB
01 Feb 2024	1 BOB = 23.2337 KES	1 KES = 0.043 BOB
02 Feb 2024	1 BOB = 23.2215 KES	1 KES = 0.0431 BOB
03 Feb 2024	1 BOB = 23.2219 KES	1 KES = 0.0431 BOB
04 Feb 2024	1 BOB = 23.2219 KES	1 KES = 0.0431 BOB
05 Feb 2024	1 BOB = 23.7402 KES	1 KES = 0.0421 BOB
06 Feb 2024	1 BOB = 23.2122 KES	1 KES = 0.0431 BOB
07 Feb 2024	1 BOB = 23.2251 KES	1 KES = 0.0431 BOB
08 Feb 2024	1 BOB = 23.0602 KES	1 KES = 0.0434 BOB
09 Feb 2024	1 BOB = 23.0853 KES	1 KES = 0.0433 BOB
10 Feb 2024	1 BOB = 23.5174 KES	1 KES = 0.0425 BOB
11 Feb 2024	1 BOB = 23.5174 KES	1 KES = 0.0425 BOB
12 Feb 2024	1 BOB = 22.9733 KES	1 KES = 0.0435 BOB
13 Feb 2024	1 BOB = 22.6455 KES	1 KES = 0.0442 BOB
14 Feb 2024	1 BOB = 21.7802 KES	1 KES = 0.0459 BOB
15 Feb 2024	1 BOB = 21.0663 KES	1 KES = 0.0475 BOB
16 Feb 2024	1 BOB = 21.0465 KES	1 KES = 0.0475 BOB
17 Feb 2024	1 BOB = 20.9742 KES	1 KES = 0.0477 BOB
18 Feb 2024	1 BOB = 20.4766 KES	1 KES = 0.0488 BOB
19 Feb 2024	1 BOB = 20.4782 KES	1 KES = 0.0488 BOB
20 Feb 2024	1 BOB = 21.055 KES	1 KES = 0.0475 BOB
21 Feb 2024	1 BOB = 20.9117 KES	1 KES = 0.0478 BOB
22 Feb 2024	1 BOB = 21.1918 KES	1 KES = 0.0472 BOB
23 Feb 2024	1 BOB = 21.0533 KES	1 KES = 0.0475 BOB
24 Feb 2024	1 BOB = 20.7686 KES	1 KES = 0.0481 BOB
25 Feb 2024	1 BOB = 20.7686 KES	1 KES = 0.0481 BOB
26 Feb 2024	1 BOB = 21.0601 KES	1 KES = 0.0475 BOB
27 Feb 2024	1 BOB = 21.1601 KES	1 KES = 0.0473 BOB
28 Feb 2024	1 BOB = 21.203 KES	1 KES = 0.0472 BOB
29 Feb 2024	1 BOB = 21.2629 KES	1 KES = 0.047 BOB

Mar 2024

Date	BOB-KES	KES-BOB
01 Mar 2024	1 BOB = 21.1373 KES	1 KES = 0.0473 BOB
02 Mar 2024	1 BOB = 20.9109 KES	1 KES = 0.0478 BOB
03 Mar 2024	1 BOB = 20.9109 KES	1 KES = 0.0478 BOB
04 Mar 2024	1 BOB = 20.9066 KES	1 KES = 0.0478 BOB
05 Mar 2024	1 BOB = 20.6906 KES	1 KES = 0.0483 BOB
06 Mar 2024	1 BOB = 20.6966 KES	1 KES = 0.0483 BOB
07 Mar 2024	1 BOB = 20.6297 KES	1 KES = 0.0485 BOB
08 Mar 2024	1 BOB = 20.2534 KES	1 KES = 0.0494 BOB
09 Mar 2024	1 BOB = 20.9039 KES	1 KES = 0.0478 BOB
10 Mar 2024	1 BOB = 20.9039 KES	1 KES = 0.0478 BOB
11 Mar 2024	1 BOB = 20.1394 KES	1 KES = 0.0497 BOB
12 Mar 2024	1 BOB = 20.1212 KES	1 KES = 0.0497 BOB
13 Mar 2024	1 BOB = 19.8275 KES	1 KES = 0.0504 BOB
14 Mar 2024	1 BOB = 19.4585 KES	1 KES = 0.0514 BOB
15 Mar 2024	1 BOB = 19.4643 KES	1 KES = 0.0514 BOB
16 Mar 2024	1 BOB = 19.8977 KES	1 KES = 0.0503 BOB
17 Mar 2024	1 BOB = 19.8977 KES	1 KES = 0.0503 BOB
18 Mar 2024	1 BOB = 19.3919 KES	1 KES = 0.0516 BOB
19 Mar 2024	1 BOB = 19.2445 KES	1 KES = 0.052 BOB
20 Mar 2024	1 BOB = 19.174 KES	1 KES = 0.0522 BOB
21 Mar 2024	1 BOB = 19.1777 KES	1 KES = 0.0521 BOB
22 Mar 2024	1 BOB = 19.1787 KES	1 KES = 0.0521 BOB
23 Mar 2024	1 BOB = 19.1734 KES	1 KES = 0.0522 BOB
24 Mar 2024	1 BOB = 19.1734 KES	1 KES = 0.0522 BOB
25 Mar 2024	1 BOB = 19.1396 KES	1 KES = 0.0522 BOB
26 Mar 2024	1 BOB = 19.0315 KES	1 KES = 0.0525 BOB
27 Mar 2024	1 BOB = 19.1381 KES	1 KES = 0.0523 BOB
28 Mar 2024	1 BOB = 19.0704 KES	1 KES = 0.0524 BOB
29 Mar 2024	1 BOB = 19.1073 KES	1 KES = 0.0523 BOB
30 Mar 2024	1 BOB = 19.1057 KES	1 KES = 0.0523 BOB
31 Mar 2024	1 BOB = 19.1057 KES	1 KES = 0.0523 BOB

Apr 2024

Date	BOB-KES	KES-BOB
01 Apr 2024	1 BOB = 19.1052 KES	1 KES = 0.0523 BOB
02 Apr 2024	1 BOB = 19.0303 KES	1 KES = 0.0525 BOB
03 Apr 2024	1 BOB = 18.9703 KES	1 KES = 0.0527 BOB
04 Apr 2024	1 BOB = 18.8151 KES	1 KES = 0.0531 BOB
05 Apr 2024	1 BOB = 18.8124 KES	1 KES = 0.0532 BOB
06 Apr 2024	1 BOB = 18.8126 KES	1 KES = 0.0532 BOB
07 Apr 2024	1 BOB = 18.8126 KES	1 KES = 0.0532 BOB
08 Apr 2024	1 BOB = 18.7764 KES	1 KES = 0.0533 BOB
09 Apr 2024	1 BOB = 18.8127 KES	1 KES = 0.0532 BOB
10 Apr 2024	1 BOB = 18.8141 KES	1 KES = 0.0532 BOB
11 Apr 2024	1 BOB = 18.7431 KES	1 KES = 0.0534 BOB
12 Apr 2024	1 BOB = 18.7611 KES	1 KES = 0.0533 BOB
13 Apr 2024	1 BOB = 18.7539 KES	1 KES = 0.0533 BOB
14 Apr 2024	1 BOB = 18.3843 KES	1 KES = 0.0544 BOB
15 Apr 2024	1 BOB = 18.9668 KES	1 KES = 0.0527 BOB
16 Apr 2024	1 BOB = 18.9719 KES	1 KES = 0.0527 BOB
17 Apr 2024	1 BOB = 19.0036 KES	1 KES = 0.0526 BOB
18 Apr 2024	1 BOB = 19.1788 KES	1 KES = 0.0521 BOB
19 Apr 2024	1 BOB = 19.205 KES	1 KES = 0.0521 BOB
20 Apr 2024	1 BOB = 18.9896 KES	1 KES = 0.0527 BOB
21 Apr 2024	1 BOB = 18.9896 KES	1 KES = 0.0527 BOB
22 Apr 2024	1 BOB = 19.3149 KES	1 KES = 0.0518 BOB
23 Apr 2024	1 BOB = 19.4868 KES	1 KES = 0.0513 BOB
24 Apr 2024	1 BOB = 19.5325 KES	1 KES = 0.0512 BOB
25 Apr 2024	1 BOB = 19.4929 KES	1 KES = 0.0513 BOB
26 Apr 2024	1 BOB = 19.4765 KES	1 KES = 0.0513 BOB
27 Apr 2024	1 BOB = 19.1048 KES	1 KES = 0.0523 BOB
28 Apr 2024	1 BOB = 19.1048 KES	1 KES = 0.0523 BOB
29 Apr 2024	1 BOB = 19.4981 KES	1 KES = 0.0513 BOB
30 Apr 2024	1 BOB = 19.529 KES	1 KES = 0.0512 BOB

May 2024

Date	BOB-KES	KES-BOB
01 May 2024	1 BOB = 19.1758 KES	1 KES = 0.0521 BOB
02 May 2024	1 BOB = 19.5322 KES	1 KES = 0.0512 BOB
03 May 2024	1 BOB = 19.4295 KES	1 KES = 0.0515 BOB
04 May 2024	1 BOB = 19.1331 KES	1 KES = 0.0523 BOB
05 May 2024	1 BOB = 19.1331 KES	1 KES = 0.0523 BOB
06 May 2024	1 BOB = 19.3901 KES	1 KES = 0.0516 BOB
07 May 2024	1 BOB = 19.318 KES	1 KES = 0.0518 BOB
08 May 2024	1 BOB = 19.027 KES	1 KES = 0.0526 BOB
09 May 2024	1 BOB = 18.9542 KES	1 KES = 0.0528 BOB
10 May 2024	1 BOB = 19.03 KES	1 KES = 0.0525 BOB
11 May 2024	1 BOB = 19.03 KES	1 KES = 0.0525 BOB
12 May 2024	1 BOB = 19.0306 KES	1 KES = 0.0525 BOB
13 May 2024	1 BOB = 18.9782 KES	1 KES = 0.0527 BOB
14 May 2024	1 BOB = 18.8161 KES	1 KES = 0.0531 BOB
15 May 2024	1 BOB = 18.8688 KES	1 KES = 0.053 BOB
16 May 2024	1 BOB = 18.9022 KES	1 KES = 0.0529 BOB
17 May 2024	1 BOB = 18.923 KES	1 KES = 0.0528 BOB
18 May 2024	1 BOB = 18.8864 KES	1 KES = 0.0529 BOB
19 May 2024	1 BOB = 18.8864 KES	1 KES = 0.0529 BOB
20 May 2024	1 BOB = 19.015 KES	1 KES = 0.0526 BOB
21 May 2024	1 BOB = 19.0262 KES	1 KES = 0.0526 BOB
22 May 2024	1 BOB = 19.0913 KES	1 KES = 0.0524 BOB
23 May 2024	1 BOB = 19.1726 KES	1 KES = 0.0522 BOB
24 May 2024	1 BOB = 19.2026 KES	1 KES = 0.0521 BOB
25 May 2024	1 BOB = 18.8853 KES	1 KES = 0.053 BOB
26 May 2024	1 BOB = 18.8853 KES	1 KES = 0.053 BOB
27 May 2024	1 BOB = 19.2474 KES	1 KES = 0.052 BOB
28 May 2024	1 BOB = 19.1905 KES	1 KES = 0.0521 BOB
29 May 2024	1 BOB = 19.0111 KES	1 KES = 0.0526 BOB
30 May 2024	1 BOB = 18.8487 KES	1 KES = 0.0531 BOB
31 May 2024	1 BOB = 18.8551 KES	1 KES = 0.053 BOB

Jun 2024

Date	BOB-KES	KES-BOB
01 Jun 2024	1 BOB = 19.2067 KES	1 KES = 0.0521 BOB
02 Jun 2024	1 BOB = 19.2067 KES	1 KES = 0.0521 BOB
03 Jun 2024	1 BOB = 18.91 KES	1 KES = 0.0529 BOB
04 Jun 2024	1 BOB = 18.9223 KES	1 KES = 0.0528 BOB
05 Jun 2024	1 BOB = 18.8817 KES	1 KES = 0.053 BOB
06 Jun 2024	1 BOB = 18.8444 KES	1 KES = 0.0531 BOB
07 Jun 2024	1 BOB = 18.7426 KES	1 KES = 0.0534 BOB
08 Jun 2024	1 BOB = 18.8862 KES	1 KES = 0.0529 BOB
09 Jun 2024	1 BOB = 18.8862 KES	1 KES = 0.0529 BOB
10 Jun 2024	1 BOB = 18.7397 KES	1 KES = 0.0534 BOB
11 Jun 2024	1 BOB = 18.6773 KES	1 KES = 0.0535 BOB
12 Jun 2024	1 BOB = 18.67 KES	1 KES = 0.0536 BOB
13 Jun 2024	1 BOB = 18.6701 KES	1 KES = 0.0536 BOB
14 Jun 2024	1 BOB = 18.6739 KES	1 KES = 0.0536 BOB
15 Jun 2024	1 BOB = 18.7432 KES	1 KES = 0.0534 BOB
16 Jun 2024	1 BOB = 18.7432 KES	1 KES = 0.0534 BOB
17 Jun 2024	1 BOB = 18.7411 KES	1 KES = 0.0534 BOB
18 Jun 2024	1 BOB = 18.5945 KES	1 KES = 0.0538 BOB
19 Jun 2024	1 BOB = 18.741 KES	1 KES = 0.0534 BOB
20 Jun 2024	1 BOB = 18.5975 KES	1 KES = 0.0538 BOB
21 Jun 2024	1 BOB = 18.6012 KES	1 KES = 0.0538 BOB
22 Jun 2024	1 BOB = 18.7425 KES	1 KES = 0.0534 BOB
23 Jun 2024	1 BOB = 18.7425 KES	1 KES = 0.0534 BOB
24 Jun 2024	1 BOB = 18.7406 KES	1 KES = 0.0534 BOB
25 Jun 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
26 Jun 2024	1 BOB = 18.704 KES	1 KES = 0.0535 BOB
27 Jun 2024	1 BOB = 18.7194 KES	1 KES = 0.0534 BOB
28 Jun 2024	1 BOB = 18.7229 KES	1 KES = 0.0534 BOB
29 Jun 2024	1 BOB = 18.7041 KES	1 KES = 0.0535 BOB
30 Jun 2024	1 BOB = 18.7419 KES	1 KES = 0.0534 BOB

Jul 2024

Date	BOB-KES	KES-BOB
01 Jul 2024	1 BOB = 18.7049 KES	1 KES = 0.0535 BOB
02 Jul 2024	1 BOB = 18.596 KES	1 KES = 0.0538 BOB
03 Jul 2024	1 BOB = 18.5984 KES	1 KES = 0.0538 BOB
04 Jul 2024	1 BOB = 18.5908 KES	1 KES = 0.0538 BOB
05 Jul 2024	1 BOB = 18.4522 KES	1 KES = 0.0542 BOB
06 Jul 2024	1 BOB = 18.4519 KES	1 KES = 0.0542 BOB
07 Jul 2024	1 BOB = 18.4519 KES	1 KES = 0.0542 BOB
08 Jul 2024	1 BOB = 18.5976 KES	1 KES = 0.0538 BOB
09 Jul 2024	1 BOB = 18.5882 KES	1 KES = 0.0538 BOB
10 Jul 2024	1 BOB = 18.6706 KES	1 KES = 0.0536 BOB
11 Jul 2024	1 BOB = 18.7764 KES	1 KES = 0.0533 BOB
12 Jul 2024	1 BOB = 18.7349 KES	1 KES = 0.0534 BOB
13 Jul 2024	1 BOB = 18.6712 KES	1 KES = 0.0536 BOB
14 Jul 2024	1 BOB = 18.4518 KES	1 KES = 0.0542 BOB
15 Jul 2024	1 BOB = 18.5614 KES	1 KES = 0.0539 BOB
16 Jul 2024	1 BOB = 18.8088 KES	1 KES = 0.0532 BOB
17 Jul 2024	1 BOB = 18.8187 KES	1 KES = 0.0531 BOB
18 Jul 2024	1 BOB = 18.88 KES	1 KES = 0.053 BOB
19 Jul 2024	1 BOB = 18.7069 KES	1 KES = 0.0535 BOB
20 Jul 2024	1 BOB = 18.5959 KES	1 KES = 0.0538 BOB
21 Jul 2024	1 BOB = 18.5959 KES	1 KES = 0.0538 BOB
22 Jul 2024	1 BOB = 19.0234 KES	1 KES = 0.0526 BOB
23 Jul 2024	1 BOB = 19.1853 KES	1 KES = 0.0521 BOB
24 Jul 2024	1 BOB = 19.1711 KES	1 KES = 0.0522 BOB
25 Jul 2024	1 BOB = 19.245 KES	1 KES = 0.052 BOB
26 Jul 2024	1 BOB = 18.8854 KES	1 KES = 0.053 BOB
27 Jul 2024	1 BOB = 18.8123 KES	1 KES = 0.0532 BOB
28 Jul 2024	1 BOB = 18.8123 KES	1 KES = 0.0532 BOB
29 Jul 2024	1 BOB = 18.8287 KES	1 KES = 0.0531 BOB
30 Jul 2024	1 BOB = 18.8091 KES	1 KES = 0.0532 BOB
31 Jul 2024	1 BOB = 18.6742 KES	1 KES = 0.0535 BOB

Aug 2024

Date	BOB-KES	KES-BOB
01 Aug 2024	1 BOB = 18.785 KES	1 KES = 0.0532 BOB
02 Aug 2024	1 BOB = 18.8174 KES	1 KES = 0.0531 BOB
03 Aug 2024	1 BOB = 18.8127 KES	1 KES = 0.0532 BOB
04 Aug 2024	1 BOB = 18.8127 KES	1 KES = 0.0532 BOB
05 Aug 2024	1 BOB = 18.8377 KES	1 KES = 0.0531 BOB
06 Aug 2024	1 BOB = 18.7734 KES	1 KES = 0.0533 BOB
07 Aug 2024	1 BOB = 18.673 KES	1 KES = 0.0536 BOB
08 Aug 2024	1 BOB = 18.708 KES	1 KES = 0.0535 BOB
09 Aug 2024	1 BOB = 18.7548 KES	1 KES = 0.0533 BOB
10 Aug 2024	1 BOB = 18.6594 KES	1 KES = 0.0536 BOB
11 Aug 2024	1 BOB = 18.6594 KES	1 KES = 0.0536 BOB
12 Aug 2024	1 BOB = 18.6647 KES	1 KES = 0.0536 BOB
13 Aug 2024	1 BOB = 18.8127 KES	1 KES = 0.0532 BOB
14 Aug 2024	1 BOB = 18.6694 KES	1 KES = 0.0536 BOB
15 Aug 2024	1 BOB = 18.8491 KES	1 KES = 0.0531 BOB
16 Aug 2024	1 BOB = 18.6684 KES	1 KES = 0.0536 BOB
17 Aug 2024	1 BOB = 18.6679 KES	1 KES = 0.0536 BOB
18 Aug 2024	1 BOB = 18.6679 KES	1 KES = 0.0536 BOB
19 Aug 2024	1 BOB = 18.6297 KES	1 KES = 0.0537 BOB
20 Aug 2024	1 BOB = 18.6699 KES	1 KES = 0.0536 BOB
21 Aug 2024	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
22 Aug 2024	1 BOB = 18.6743 KES	1 KES = 0.0535 BOB
23 Aug 2024	1 BOB = 18.67 KES	1 KES = 0.0536 BOB
24 Aug 2024	1 BOB = 18.6674 KES	1 KES = 0.0536 BOB
25 Aug 2024	1 BOB = 18.6674 KES	1 KES = 0.0536 BOB
26 Aug 2024	1 BOB = 18.6483 KES	1 KES = 0.0536 BOB
27 Aug 2024	1 BOB = 18.6679 KES	1 KES = 0.0536 BOB
28 Aug 2024	1 BOB = 18.6322 KES	1 KES = 0.0537 BOB
29 Aug 2024	1 BOB = 18.6333 KES	1 KES = 0.0537 BOB
30 Aug 2024	1 BOB = 18.65 KES	1 KES = 0.0536 BOB
31 Aug 2024	1 BOB = 18.6688 KES	1 KES = 0.0536 BOB

Sep 2024

Date	BOB-KES	KES-BOB
01 Sep 2024	1 BOB = 18.6677 KES	1 KES = 0.0536 BOB
02 Sep 2024	1 BOB = 18.6325 KES	1 KES = 0.0537 BOB
03 Sep 2024	1 BOB = 18.6323 KES	1 KES = 0.0537 BOB
04 Sep 2024	1 BOB = 18.6443 KES	1 KES = 0.0536 BOB
05 Sep 2024	1 BOB = 18.6336 KES	1 KES = 0.0537 BOB
06 Sep 2024	1 BOB = 18.6313 KES	1 KES = 0.0537 BOB
07 Sep 2024	1 BOB = 18.6332 KES	1 KES = 0.0537 BOB
08 Sep 2024	1 BOB = 18.6332 KES	1 KES = 0.0537 BOB
09 Sep 2024	1 BOB = 18.6316 KES	1 KES = 0.0537 BOB
10 Sep 2024	1 BOB = 18.663 KES	1 KES = 0.0536 BOB
11 Sep 2024	1 BOB = 18.6716 KES	1 KES = 0.0536 BOB
12 Sep 2024	1 BOB = 18.6369 KES	1 KES = 0.0537 BOB
13 Sep 2024	1 BOB = 18.6675 KES	1 KES = 0.0536 BOB
14 Sep 2024	1 BOB = 18.6678 KES	1 KES = 0.0536 BOB
15 Sep 2024	1 BOB = 18.6678 KES	1 KES = 0.0536 BOB
16 Sep 2024	1 BOB = 18.5968 KES	1 KES = 0.0538 BOB
17 Sep 2024	1 BOB = 18.6672 KES	1 KES = 0.0536 BOB
18 Sep 2024	1 BOB = 18.6684 KES	1 KES = 0.0536 BOB
19 Sep 2024	1 BOB = 18.6682 KES	1 KES = 0.0536 BOB
20 Sep 2024	1 BOB = 18.6658 KES	1 KES = 0.0536 BOB
21 Sep 2024	1 BOB = 18.6681 KES	1 KES = 0.0536 BOB
22 Sep 2024	1 BOB = 18.6681 KES	1 KES = 0.0536 BOB
23 Sep 2024	1 BOB = 18.6274 KES	1 KES = 0.0537 BOB
24 Sep 2024	1 BOB = 18.631 KES	1 KES = 0.0537 BOB
25 Sep 2024	1 BOB = 18.6694 KES	1 KES = 0.0536 BOB
26 Sep 2024	1 BOB = 18.6498 KES	1 KES = 0.0536 BOB
27 Sep 2024	1 BOB = 18.6505 KES	1 KES = 0.0536 BOB
28 Sep 2024	1 BOB = 18.6708 KES	1 KES = 0.0536 BOB
29 Sep 2024	1 BOB = 18.6708 KES	1 KES = 0.0536 BOB
30 Sep 2024	1 BOB = 18.6016 KES	1 KES = 0.0538 BOB

Oct 2024

Date	BOB-KES	KES-BOB
01 Oct 2024	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
02 Oct 2024	1 BOB = 18.6695 KES	1 KES = 0.0536 BOB
03 Oct 2024	1 BOB = 18.6672 KES	1 KES = 0.0536 BOB
04 Oct 2024	1 BOB = 18.6693 KES	1 KES = 0.0536 BOB
05 Oct 2024	1 BOB = 18.6693 KES	1 KES = 0.0536 BOB
06 Oct 2024	1 BOB = 18.6693 KES	1 KES = 0.0536 BOB
07 Oct 2024	1 BOB = 18.6283 KES	1 KES = 0.0537 BOB
08 Oct 2024	1 BOB = 18.6693 KES	1 KES = 0.0536 BOB
09 Oct 2024	1 BOB = 18.6718 KES	1 KES = 0.0536 BOB
10 Oct 2024	1 BOB = 18.669 KES	1 KES = 0.0536 BOB
11 Oct 2024	1 BOB = 18.5997 KES	1 KES = 0.0538 BOB
12 Oct 2024	1 BOB = 18.5997 KES	1 KES = 0.0538 BOB
13 Oct 2024	1 BOB = 18.6246 KES	1 KES = 0.0537 BOB
14 Oct 2024	1 BOB = 18.6283 KES	1 KES = 0.0537 BOB
15 Oct 2024	1 BOB = 18.5999 KES	1 KES = 0.0538 BOB
16 Oct 2024	1 BOB = 18.7059 KES	1 KES = 0.0535 BOB
17 Oct 2024	1 BOB = 18.7429 KES	1 KES = 0.0534 BOB
18 Oct 2024	1 BOB = 18.7417 KES	1 KES = 0.0534 BOB
19 Oct 2024	1 BOB = 18.7417 KES	1 KES = 0.0534 BOB
20 Oct 2024	1 BOB = 18.7417 KES	1 KES = 0.0534 BOB
21 Oct 2024	1 BOB = 18.6299 KES	1 KES = 0.0537 BOB
22 Oct 2024	1 BOB = 18.6668 KES	1 KES = 0.0536 BOB
23 Oct 2024	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
24 Oct 2024	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
25 Oct 2024	1 BOB = 18.6669 KES	1 KES = 0.0536 BOB
26 Oct 2024	1 BOB = 18.667 KES	1 KES = 0.0536 BOB
27 Oct 2024	1 BOB = 18.667 KES	1 KES = 0.0536 BOB
28 Oct 2024	1 BOB = 18.6696 KES	1 KES = 0.0536 BOB
29 Oct 2024	1 BOB = 18.6695 KES	1 KES = 0.0536 BOB
30 Oct 2024	1 BOB = 18.668 KES	1 KES = 0.0536 BOB
31 Oct 2024	1 BOB = 18.6672 KES	1 KES = 0.0536 BOB

Nov 2024

Date	BOB-KES	KES-BOB
01 Nov 2024	1 BOB = 18.6021 KES	1 KES = 0.0538 BOB
02 Nov 2024	1 BOB = 18.5978 KES	1 KES = 0.0538 BOB
03 Nov 2024	1 BOB = 18.6016 KES	1 KES = 0.0538 BOB
04 Nov 2024	1 BOB = 18.6264 KES	1 KES = 0.0537 BOB
05 Nov 2024	1 BOB = 18.6675 KES	1 KES = 0.0536 BOB
06 Nov 2024	1 BOB = 18.6688 KES	1 KES = 0.0536 BOB
07 Nov 2024	1 BOB = 18.6034 KES	1 KES = 0.0538 BOB
08 Nov 2024	1 BOB = 18.6264 KES	1 KES = 0.0537 BOB
09 Nov 2024	1 BOB = 18.6261 KES	1 KES = 0.0537 BOB
10 Nov 2024	1 BOB = 18.6261 KES	1 KES = 0.0537 BOB
11 Nov 2024	1 BOB = 18.6013 KES	1 KES = 0.0538 BOB
12 Nov 2024	1 BOB = 18.6258 KES	1 KES = 0.0537 BOB
13 Nov 2024	1 BOB = 18.701 KES	1 KES = 0.0535 BOB
14 Nov 2024	1 BOB = 18.7066 KES	1 KES = 0.0535 BOB
15 Nov 2024	1 BOB = 18.7354 KES	1 KES = 0.0534 BOB
16 Nov 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
17 Nov 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
18 Nov 2024	1 BOB = 18.7355 KES	1 KES = 0.0534 BOB
19 Nov 2024	1 BOB = 18.6533 KES	1 KES = 0.0536 BOB
20 Nov 2024	1 BOB = 18.7002 KES	1 KES = 0.0535 BOB
21 Nov 2024	1 BOB = 18.7601 KES	1 KES = 0.0533 BOB
22 Nov 2024	1 BOB = 18.7339 KES	1 KES = 0.0534 BOB
23 Nov 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
24 Nov 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
25 Nov 2024	1 BOB = 18.6523 KES	1 KES = 0.0536 BOB
26 Nov 2024	1 BOB = 18.7393 KES	1 KES = 0.0534 BOB
27 Nov 2024	1 BOB = 18.7382 KES	1 KES = 0.0534 BOB
28 Nov 2024	1 BOB = 18.7743 KES	1 KES = 0.0533 BOB
29 Nov 2024	1 BOB = 18.7533 KES	1 KES = 0.0533 BOB
30 Nov 2024	1 BOB = 18.7765 KES	1 KES = 0.0533 BOB

Dec 2024

Date	BOB-KES	KES-BOB
01 Dec 2024	1 BOB = 18.7765 KES	1 KES = 0.0533 BOB
02 Dec 2024	1 BOB = 18.7817 KES	1 KES = 0.0532 BOB
03 Dec 2024	1 BOB = 18.7396 KES	1 KES = 0.0534 BOB
04 Dec 2024	1 BOB = 18.7354 KES	1 KES = 0.0534 BOB
05 Dec 2024	1 BOB = 18.7161 KES	1 KES = 0.0534 BOB
06 Dec 2024	1 BOB = 18.7016 KES	1 KES = 0.0535 BOB
07 Dec 2024	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
08 Dec 2024	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
09 Dec 2024	1 BOB = 18.6994 KES	1 KES = 0.0535 BOB
10 Dec 2024	1 BOB = 18.7201 KES	1 KES = 0.0534 BOB
11 Dec 2024	1 BOB = 18.7224 KES	1 KES = 0.0534 BOB
12 Dec 2024	1 BOB = 18.7418 KES	1 KES = 0.0534 BOB
13 Dec 2024	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
14 Dec 2024	1 BOB = 18.7045 KES	1 KES = 0.0535 BOB
15 Dec 2024	1 BOB = 18.7045 KES	1 KES = 0.0535 BOB
16 Dec 2024	1 BOB = 18.6444 KES	1 KES = 0.0536 BOB
17 Dec 2024	1 BOB = 18.703 KES	1 KES = 0.0535 BOB
18 Dec 2024	1 BOB = 18.705 KES	1 KES = 0.0535 BOB
19 Dec 2024	1 BOB = 18.7213 KES	1 KES = 0.0534 BOB
20 Dec 2024	1 BOB = 18.6961 KES	1 KES = 0.0535 BOB
21 Dec 2024	1 BOB = 18.6826 KES	1 KES = 0.0535 BOB
22 Dec 2024	1 BOB = 18.6826 KES	1 KES = 0.0535 BOB

BOB-KES and KES-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News