> BOB-JPY and JPY-BOB exchange rates - 2024

BOB-JPY and JPY-BOB exchange rates - 2024

BOB-JPY and JPY-BOB exchange rates

Check below the exchange rates for BOB-JPY and JPY-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 21.8932 JPY

1 JPY = 0.0457 BOB

1Y 2Y 3Y

BOB to JPYJPY to BOB

Jan 2024

Date	BOB-JPY	JPY-BOB
01 Jan 2024	1 BOB = 20.3521 JPY	1 JPY = 0.0491 BOB
02 Jan 2024	1 BOB = 20.5456 JPY	1 JPY = 0.0487 BOB
03 Jan 2024	1 BOB = 20.7081 JPY	1 JPY = 0.0483 BOB
04 Jan 2024	1 BOB = 20.8646 JPY	1 JPY = 0.0479 BOB
05 Jan 2024	1 BOB = 21.0109 JPY	1 JPY = 0.0476 BOB
06 Jan 2024	1 BOB = 21.0154 JPY	1 JPY = 0.0476 BOB
07 Jan 2024	1 BOB = 21.0154 JPY	1 JPY = 0.0476 BOB
08 Jan 2024	1 BOB = 20.9286 JPY	1 JPY = 0.0478 BOB
09 Jan 2024	1 BOB = 20.8554 JPY	1 JPY = 0.0479 BOB
10 Jan 2024	1 BOB = 21.0165 JPY	1 JPY = 0.0476 BOB
11 Jan 2024	1 BOB = 21.0353 JPY	1 JPY = 0.0475 BOB
12 Jan 2024	1 BOB = 21.0387 JPY	1 JPY = 0.0475 BOB
13 Jan 2024	1 BOB = 20.9927 JPY	1 JPY = 0.0476 BOB
14 Jan 2024	1 BOB = 20.9927 JPY	1 JPY = 0.0476 BOB
15 Jan 2024	1 BOB = 21.1314 JPY	1 JPY = 0.0473 BOB
16 Jan 2024	1 BOB = 21.2285 JPY	1 JPY = 0.0471 BOB
17 Jan 2024	1 BOB = 21.3746 JPY	1 JPY = 0.0468 BOB
18 Jan 2024	1 BOB = 21.4102 JPY	1 JPY = 0.0467 BOB
19 Jan 2024	1 BOB = 21.4133 JPY	1 JPY = 0.0467 BOB
20 Jan 2024	1 BOB = 21.4944 JPY	1 JPY = 0.0465 BOB
21 Jan 2024	1 BOB = 21.4944 JPY	1 JPY = 0.0465 BOB
22 Jan 2024	1 BOB = 21.4048 JPY	1 JPY = 0.0467 BOB
23 Jan 2024	1 BOB = 21.4344 JPY	1 JPY = 0.0467 BOB
24 Jan 2024	1 BOB = 21.2908 JPY	1 JPY = 0.047 BOB
25 Jan 2024	1 BOB = 21.3586 JPY	1 JPY = 0.0468 BOB
26 Jan 2024	1 BOB = 21.3769 JPY	1 JPY = 0.0468 BOB
27 Jan 2024	1 BOB = 21.4261 JPY	1 JPY = 0.0467 BOB
28 Jan 2024	1 BOB = 21.4261 JPY	1 JPY = 0.0467 BOB
29 Jan 2024	1 BOB = 21.427 JPY	1 JPY = 0.0467 BOB
30 Jan 2024	1 BOB = 21.3536 JPY	1 JPY = 0.0468 BOB
31 Jan 2024	1 BOB = 21.3896 JPY	1 JPY = 0.0468 BOB

Feb 2024

Date	BOB-JPY	JPY-BOB
01 Feb 2024	1 BOB = 21.2654 JPY	1 JPY = 0.047 BOB
02 Feb 2024	1 BOB = 21.2116 JPY	1 JPY = 0.0471 BOB
03 Feb 2024	1 BOB = 21.4671 JPY	1 JPY = 0.0466 BOB
04 Feb 2024	1 BOB = 21.4671 JPY	1 JPY = 0.0466 BOB
05 Feb 2024	1 BOB = 21.4995 JPY	1 JPY = 0.0465 BOB
06 Feb 2024	1 BOB = 21.48 JPY	1 JPY = 0.0466 BOB
07 Feb 2024	1 BOB = 21.4421 JPY	1 JPY = 0.0466 BOB
08 Feb 2024	1 BOB = 21.5042 JPY	1 JPY = 0.0465 BOB
09 Feb 2024	1 BOB = 21.6297 JPY	1 JPY = 0.0462 BOB
10 Feb 2024	1 BOB = 21.6304 JPY	1 JPY = 0.0462 BOB
11 Feb 2024	1 BOB = 21.6304 JPY	1 JPY = 0.0462 BOB
12 Feb 2024	1 BOB = 21.5664 JPY	1 JPY = 0.0464 BOB
13 Feb 2024	1 BOB = 21.6081 JPY	1 JPY = 0.0463 BOB
14 Feb 2024	1 BOB = 21.7807 JPY	1 JPY = 0.0459 BOB
15 Feb 2024	1 BOB = 21.7248 JPY	1 JPY = 0.046 BOB
16 Feb 2024	1 BOB = 21.7426 JPY	1 JPY = 0.046 BOB
17 Feb 2024	1 BOB = 21.73 JPY	1 JPY = 0.046 BOB
18 Feb 2024	1 BOB = 21.7381 JPY	1 JPY = 0.046 BOB
19 Feb 2024	1 BOB = 21.7052 JPY	1 JPY = 0.0461 BOB
20 Feb 2024	1 BOB = 21.724 JPY	1 JPY = 0.046 BOB
21 Feb 2024	1 BOB = 21.7034 JPY	1 JPY = 0.0461 BOB
22 Feb 2024	1 BOB = 21.7595 JPY	1 JPY = 0.046 BOB
23 Feb 2024	1 BOB = 21.7561 JPY	1 JPY = 0.046 BOB
24 Feb 2024	1 BOB = 21.7983 JPY	1 JPY = 0.0459 BOB
25 Feb 2024	1 BOB = 21.7983 JPY	1 JPY = 0.0459 BOB
26 Feb 2024	1 BOB = 21.7966 JPY	1 JPY = 0.0459 BOB
27 Feb 2024	1 BOB = 21.6928 JPY	1 JPY = 0.0461 BOB
28 Feb 2024	1 BOB = 21.7998 JPY	1 JPY = 0.0459 BOB
29 Feb 2024	1 BOB = 21.7168 JPY	1 JPY = 0.046 BOB

Mar 2024

Date	BOB-JPY	JPY-BOB
01 Mar 2024	1 BOB = 21.8009 JPY	1 JPY = 0.0459 BOB
02 Mar 2024	1 BOB = 21.7925 JPY	1 JPY = 0.0459 BOB
03 Mar 2024	1 BOB = 21.7925 JPY	1 JPY = 0.0459 BOB
04 Mar 2024	1 BOB = 21.7737 JPY	1 JPY = 0.0459 BOB
05 Mar 2024	1 BOB = 21.7437 JPY	1 JPY = 0.046 BOB
06 Mar 2024	1 BOB = 21.6533 JPY	1 JPY = 0.0462 BOB
07 Mar 2024	1 BOB = 21.4057 JPY	1 JPY = 0.0467 BOB
08 Mar 2024	1 BOB = 21.3036 JPY	1 JPY = 0.0469 BOB
09 Mar 2024	1 BOB = 21.3036 JPY	1 JPY = 0.0469 BOB
10 Mar 2024	1 BOB = 21.3036 JPY	1 JPY = 0.0469 BOB
11 Mar 2024	1 BOB = 21.2421 JPY	1 JPY = 0.0471 BOB
12 Mar 2024	1 BOB = 21.3999 JPY	1 JPY = 0.0467 BOB
13 Mar 2024	1 BOB = 21.3319 JPY	1 JPY = 0.0469 BOB
14 Mar 2024	1 BOB = 21.4051 JPY	1 JPY = 0.0467 BOB
15 Mar 2024	1 BOB = 21.5244 JPY	1 JPY = 0.0465 BOB
16 Mar 2024	1 BOB = 21.562 JPY	1 JPY = 0.0464 BOB
17 Mar 2024	1 BOB = 21.562 JPY	1 JPY = 0.0464 BOB
18 Mar 2024	1 BOB = 21.5919 JPY	1 JPY = 0.0463 BOB
19 Mar 2024	1 BOB = 21.7829 JPY	1 JPY = 0.0459 BOB
20 Mar 2024	1 BOB = 21.9533 JPY	1 JPY = 0.0456 BOB
21 Mar 2024	1 BOB = 21.8928 JPY	1 JPY = 0.0457 BOB
22 Mar 2024	1 BOB = 21.9074 JPY	1 JPY = 0.0456 BOB
23 Mar 2024	1 BOB = 22.0107 JPY	1 JPY = 0.0454 BOB
24 Mar 2024	1 BOB = 22.0107 JPY	1 JPY = 0.0454 BOB
25 Mar 2024	1 BOB = 21.8771 JPY	1 JPY = 0.0457 BOB
26 Mar 2024	1 BOB = 21.8267 JPY	1 JPY = 0.0458 BOB
27 Mar 2024	1 BOB = 21.8885 JPY	1 JPY = 0.0457 BOB
28 Mar 2024	1 BOB = 21.8991 JPY	1 JPY = 0.0457 BOB
29 Mar 2024	1 BOB = 21.8035 JPY	1 JPY = 0.0459 BOB
30 Mar 2024	1 BOB = 21.8521 JPY	1 JPY = 0.0458 BOB
31 Mar 2024	1 BOB = 21.8521 JPY	1 JPY = 0.0458 BOB

Apr 2024

Date	BOB-JPY	JPY-BOB
01 Apr 2024	1 BOB = 21.8478 JPY	1 JPY = 0.0458 BOB
02 Apr 2024	1 BOB = 21.9472 JPY	1 JPY = 0.0456 BOB
03 Apr 2024	1 BOB = 21.9779 JPY	1 JPY = 0.0455 BOB
04 Apr 2024	1 BOB = 21.9656 JPY	1 JPY = 0.0455 BOB
05 Apr 2024	1 BOB = 21.903 JPY	1 JPY = 0.0457 BOB
06 Apr 2024	1 BOB = 21.9693 JPY	1 JPY = 0.0455 BOB
07 Apr 2024	1 BOB = 21.9693 JPY	1 JPY = 0.0455 BOB
08 Apr 2024	1 BOB = 21.9265 JPY	1 JPY = 0.0456 BOB
09 Apr 2024	1 BOB = 21.969 JPY	1 JPY = 0.0455 BOB
10 Apr 2024	1 BOB = 21.9497 JPY	1 JPY = 0.0456 BOB
11 Apr 2024	1 BOB = 22.0648 JPY	1 JPY = 0.0453 BOB
12 Apr 2024	1 BOB = 22.0917 JPY	1 JPY = 0.0453 BOB
13 Apr 2024	1 BOB = 22.1115 JPY	1 JPY = 0.0452 BOB
14 Apr 2024	1 BOB = 22.1537 JPY	1 JPY = 0.0451 BOB
15 Apr 2024	1 BOB = 22.2867 JPY	1 JPY = 0.0449 BOB
16 Apr 2024	1 BOB = 22.3141 JPY	1 JPY = 0.0448 BOB
17 Apr 2024	1 BOB = 22.3526 JPY	1 JPY = 0.0447 BOB
18 Apr 2024	1 BOB = 22.2591 JPY	1 JPY = 0.0449 BOB
19 Apr 2024	1 BOB = 22.3216 JPY	1 JPY = 0.0448 BOB
20 Apr 2024	1 BOB = 22.378 JPY	1 JPY = 0.0447 BOB
21 Apr 2024	1 BOB = 22.378 JPY	1 JPY = 0.0447 BOB
22 Apr 2024	1 BOB = 22.2916 JPY	1 JPY = 0.0449 BOB
23 Apr 2024	1 BOB = 22.4269 JPY	1 JPY = 0.0446 BOB
24 Apr 2024	1 BOB = 22.4452 JPY	1 JPY = 0.0446 BOB
25 Apr 2024	1 BOB = 22.4636 JPY	1 JPY = 0.0445 BOB
26 Apr 2024	1 BOB = 22.6277 JPY	1 JPY = 0.0442 BOB
27 Apr 2024	1 BOB = 22.74 JPY	1 JPY = 0.044 BOB
28 Apr 2024	1 BOB = 22.74 JPY	1 JPY = 0.044 BOB
29 Apr 2024	1 BOB = 22.5751 JPY	1 JPY = 0.0443 BOB
30 Apr 2024	1 BOB = 22.7054 JPY	1 JPY = 0.044 BOB

May 2024

Date	BOB-JPY	JPY-BOB
01 May 2024	1 BOB = 22.8494 JPY	1 JPY = 0.0438 BOB
02 May 2024	1 BOB = 22.3825 JPY	1 JPY = 0.0447 BOB
03 May 2024	1 BOB = 22.1414 JPY	1 JPY = 0.0452 BOB
04 May 2024	1 BOB = 22.1632 JPY	1 JPY = 0.0451 BOB
05 May 2024	1 BOB = 22.1632 JPY	1 JPY = 0.0451 BOB
06 May 2024	1 BOB = 22.2474 JPY	1 JPY = 0.0449 BOB
07 May 2024	1 BOB = 22.3717 JPY	1 JPY = 0.0447 BOB
08 May 2024	1 BOB = 22.5097 JPY	1 JPY = 0.0444 BOB
09 May 2024	1 BOB = 22.5588 JPY	1 JPY = 0.0443 BOB
10 May 2024	1 BOB = 22.5404 JPY	1 JPY = 0.0444 BOB
11 May 2024	1 BOB = 22.5461 JPY	1 JPY = 0.0444 BOB
12 May 2024	1 BOB = 22.5642 JPY	1 JPY = 0.0443 BOB
13 May 2024	1 BOB = 22.5597 JPY	1 JPY = 0.0443 BOB
14 May 2024	1 BOB = 22.6406 JPY	1 JPY = 0.0442 BOB
15 May 2024	1 BOB = 22.5142 JPY	1 JPY = 0.0444 BOB
16 May 2024	1 BOB = 22.4111 JPY	1 JPY = 0.0446 BOB
17 May 2024	1 BOB = 22.5595 JPY	1 JPY = 0.0443 BOB
18 May 2024	1 BOB = 22.6487 JPY	1 JPY = 0.0442 BOB
19 May 2024	1 BOB = 22.6487 JPY	1 JPY = 0.0442 BOB
20 May 2024	1 BOB = 22.5342 JPY	1 JPY = 0.0444 BOB
21 May 2024	1 BOB = 22.6256 JPY	1 JPY = 0.0442 BOB
22 May 2024	1 BOB = 22.645 JPY	1 JPY = 0.0442 BOB
23 May 2024	1 BOB = 22.6591 JPY	1 JPY = 0.0441 BOB
24 May 2024	1 BOB = 22.7205 JPY	1 JPY = 0.044 BOB
25 May 2024	1 BOB = 22.7408 JPY	1 JPY = 0.044 BOB
26 May 2024	1 BOB = 22.7408 JPY	1 JPY = 0.044 BOB
27 May 2024	1 BOB = 22.7017 JPY	1 JPY = 0.044 BOB
28 May 2024	1 BOB = 22.6945 JPY	1 JPY = 0.0441 BOB
29 May 2024	1 BOB = 22.7329 JPY	1 JPY = 0.044 BOB
30 May 2024	1 BOB = 22.692 JPY	1 JPY = 0.0441 BOB
31 May 2024	1 BOB = 22.7004 JPY	1 JPY = 0.0441 BOB

Jun 2024

Date	BOB-JPY	JPY-BOB
01 Jun 2024	1 BOB = 22.727 JPY	1 JPY = 0.044 BOB
02 Jun 2024	1 BOB = 22.727 JPY	1 JPY = 0.044 BOB
03 Jun 2024	1 BOB = 22.7269 JPY	1 JPY = 0.044 BOB
04 Jun 2024	1 BOB = 22.3988 JPY	1 JPY = 0.0446 BOB
05 Jun 2024	1 BOB = 22.5732 JPY	1 JPY = 0.0443 BOB
06 Jun 2024	1 BOB = 22.5888 JPY	1 JPY = 0.0443 BOB
07 Jun 2024	1 BOB = 22.5182 JPY	1 JPY = 0.0444 BOB
08 Jun 2024	1 BOB = 22.5332 JPY	1 JPY = 0.0444 BOB
09 Jun 2024	1 BOB = 22.5332 JPY	1 JPY = 0.0444 BOB
10 Jun 2024	1 BOB = 22.7177 JPY	1 JPY = 0.044 BOB
11 Jun 2024	1 BOB = 22.6946 JPY	1 JPY = 0.0441 BOB
12 Jun 2024	1 BOB = 22.7638 JPY	1 JPY = 0.0439 BOB
13 Jun 2024	1 BOB = 22.7579 JPY	1 JPY = 0.0439 BOB
14 Jun 2024	1 BOB = 22.726 JPY	1 JPY = 0.044 BOB
15 Jun 2024	1 BOB = 22.8346 JPY	1 JPY = 0.0438 BOB
16 Jun 2024	1 BOB = 22.8346 JPY	1 JPY = 0.0438 BOB
17 Jun 2024	1 BOB = 22.8467 JPY	1 JPY = 0.0438 BOB
18 Jun 2024	1 BOB = 22.8787 JPY	1 JPY = 0.0437 BOB
19 Jun 2024	1 BOB = 22.8561 JPY	1 JPY = 0.0438 BOB
20 Jun 2024	1 BOB = 22.9259 JPY	1 JPY = 0.0436 BOB
21 Jun 2024	1 BOB = 22.997 JPY	1 JPY = 0.0435 BOB
22 Jun 2024	1 BOB = 23.1728 JPY	1 JPY = 0.0432 BOB
23 Jun 2024	1 BOB = 23.1728 JPY	1 JPY = 0.0432 BOB
24 Jun 2024	1 BOB = 23.0816 JPY	1 JPY = 0.0433 BOB
25 Jun 2024	1 BOB = 23.0657 JPY	1 JPY = 0.0434 BOB
26 Jun 2024	1 BOB = 23.2024 JPY	1 JPY = 0.0431 BOB
27 Jun 2024	1 BOB = 23.2121 JPY	1 JPY = 0.0431 BOB
28 Jun 2024	1 BOB = 23.2423 JPY	1 JPY = 0.043 BOB
29 Jun 2024	1 BOB = 23.2809 JPY	1 JPY = 0.043 BOB
30 Jun 2024	1 BOB = 23.3051 JPY	1 JPY = 0.0429 BOB

Jul 2024

Date	BOB-JPY	JPY-BOB
01 Jul 2024	1 BOB = 23.3208 JPY	1 JPY = 0.0429 BOB
02 Jul 2024	1 BOB = 23.3793 JPY	1 JPY = 0.0428 BOB
03 Jul 2024	1 BOB = 23.4324 JPY	1 JPY = 0.0427 BOB
04 Jul 2024	1 BOB = 23.2912 JPY	1 JPY = 0.0429 BOB
05 Jul 2024	1 BOB = 23.2631 JPY	1 JPY = 0.043 BOB
06 Jul 2024	1 BOB = 23.3293 JPY	1 JPY = 0.0429 BOB
07 Jul 2024	1 BOB = 23.3293 JPY	1 JPY = 0.0429 BOB
08 Jul 2024	1 BOB = 23.2967 JPY	1 JPY = 0.0429 BOB
09 Jul 2024	1 BOB = 23.304 JPY	1 JPY = 0.0429 BOB
10 Jul 2024	1 BOB = 23.3728 JPY	1 JPY = 0.0428 BOB
11 Jul 2024	1 BOB = 23.3915 JPY	1 JPY = 0.0428 BOB
12 Jul 2024	1 BOB = 22.9735 JPY	1 JPY = 0.0435 BOB
13 Jul 2024	1 BOB = 22.8461 JPY	1 JPY = 0.0438 BOB
14 Jul 2024	1 BOB = 22.9242 JPY	1 JPY = 0.0436 BOB
15 Jul 2024	1 BOB = 22.877 JPY	1 JPY = 0.0437 BOB
16 Jul 2024	1 BOB = 22.914 JPY	1 JPY = 0.0436 BOB
17 Jul 2024	1 BOB = 22.6582 JPY	1 JPY = 0.0441 BOB
18 Jul 2024	1 BOB = 22.6392 JPY	1 JPY = 0.0442 BOB
19 Jul 2024	1 BOB = 22.808 JPY	1 JPY = 0.0438 BOB
20 Jul 2024	1 BOB = 22.8061 JPY	1 JPY = 0.0438 BOB
21 Jul 2024	1 BOB = 22.7997 JPY	1 JPY = 0.0439 BOB
22 Jul 2024	1 BOB = 22.6973 JPY	1 JPY = 0.0441 BOB
23 Jul 2024	1 BOB = 22.6209 JPY	1 JPY = 0.0442 BOB
24 Jul 2024	1 BOB = 22.302 JPY	1 JPY = 0.0448 BOB
25 Jul 2024	1 BOB = 22.0896 JPY	1 JPY = 0.0453 BOB
26 Jul 2024	1 BOB = 22.3671 JPY	1 JPY = 0.0447 BOB
27 Jul 2024	1 BOB = 22.2852 JPY	1 JPY = 0.0449 BOB
28 Jul 2024	1 BOB = 22.2805 JPY	1 JPY = 0.0449 BOB
29 Jul 2024	1 BOB = 22.2746 JPY	1 JPY = 0.0449 BOB
30 Jul 2024	1 BOB = 22.4065 JPY	1 JPY = 0.0446 BOB
31 Jul 2024	1 BOB = 21.7498 JPY	1 JPY = 0.046 BOB

Aug 2024

Date	BOB-JPY	JPY-BOB
01 Aug 2024	1 BOB = 21.8244 JPY	1 JPY = 0.0458 BOB
02 Aug 2024	1 BOB = 21.5581 JPY	1 JPY = 0.0464 BOB
03 Aug 2024	1 BOB = 21.4071 JPY	1 JPY = 0.0467 BOB
04 Aug 2024	1 BOB = 21.4071 JPY	1 JPY = 0.0467 BOB
05 Aug 2024	1 BOB = 20.5895 JPY	1 JPY = 0.0486 BOB
06 Aug 2024	1 BOB = 20.9918 JPY	1 JPY = 0.0476 BOB
07 Aug 2024	1 BOB = 21.2757 JPY	1 JPY = 0.047 BOB
08 Aug 2024	1 BOB = 21.143 JPY	1 JPY = 0.0473 BOB
09 Aug 2024	1 BOB = 21.2409 JPY	1 JPY = 0.0471 BOB
10 Aug 2024	1 BOB = 21.2158 JPY	1 JPY = 0.0471 BOB
11 Aug 2024	1 BOB = 21.2112 JPY	1 JPY = 0.0471 BOB
12 Aug 2024	1 BOB = 21.3497 JPY	1 JPY = 0.0468 BOB
13 Aug 2024	1 BOB = 21.3484 JPY	1 JPY = 0.0468 BOB
14 Aug 2024	1 BOB = 21.2706 JPY	1 JPY = 0.047 BOB
15 Aug 2024	1 BOB = 21.3116 JPY	1 JPY = 0.0469 BOB
16 Aug 2024	1 BOB = 21.4179 JPY	1 JPY = 0.0467 BOB
17 Aug 2024	1 BOB = 21.4397 JPY	1 JPY = 0.0466 BOB
18 Aug 2024	1 BOB = 21.4486 JPY	1 JPY = 0.0466 BOB
19 Aug 2024	1 BOB = 21.1404 JPY	1 JPY = 0.0473 BOB
20 Aug 2024	1 BOB = 21.1813 JPY	1 JPY = 0.0472 BOB
21 Aug 2024	1 BOB = 21.1036 JPY	1 JPY = 0.0474 BOB
22 Aug 2024	1 BOB = 21.1214 JPY	1 JPY = 0.0473 BOB
23 Aug 2024	1 BOB = 21.1225 JPY	1 JPY = 0.0473 BOB
24 Aug 2024	1 BOB = 21.0591 JPY	1 JPY = 0.0475 BOB
25 Aug 2024	1 BOB = 21.0582 JPY	1 JPY = 0.0475 BOB
26 Aug 2024	1 BOB = 20.86 JPY	1 JPY = 0.0479 BOB
27 Aug 2024	1 BOB = 20.9109 JPY	1 JPY = 0.0478 BOB
28 Aug 2024	1 BOB = 20.9177 JPY	1 JPY = 0.0478 BOB
29 Aug 2024	1 BOB = 20.9229 JPY	1 JPY = 0.0478 BOB
30 Aug 2024	1 BOB = 21.0354 JPY	1 JPY = 0.0475 BOB
31 Aug 2024	1 BOB = 21.1529 JPY	1 JPY = 0.0473 BOB

Sep 2024

Date	BOB-JPY	JPY-BOB
01 Sep 2024	1 BOB = 21.1249 JPY	1 JPY = 0.0473 BOB
02 Sep 2024	1 BOB = 21.2692 JPY	1 JPY = 0.047 BOB
03 Sep 2024	1 BOB = 21.1392 JPY	1 JPY = 0.0473 BOB
04 Sep 2024	1 BOB = 20.9791 JPY	1 JPY = 0.0477 BOB
05 Sep 2024	1 BOB = 20.7875 JPY	1 JPY = 0.0481 BOB
06 Sep 2024	1 BOB = 20.7133 JPY	1 JPY = 0.0483 BOB
07 Sep 2024	1 BOB = 20.5765 JPY	1 JPY = 0.0486 BOB
08 Sep 2024	1 BOB = 20.5765 JPY	1 JPY = 0.0486 BOB
09 Sep 2024	1 BOB = 20.7663 JPY	1 JPY = 0.0482 BOB
10 Sep 2024	1 BOB = 20.6958 JPY	1 JPY = 0.0483 BOB
11 Sep 2024	1 BOB = 20.5331 JPY	1 JPY = 0.0487 BOB
12 Sep 2024	1 BOB = 20.6108 JPY	1 JPY = 0.0485 BOB
13 Sep 2024	1 BOB = 20.3918 JPY	1 JPY = 0.049 BOB
14 Sep 2024	1 BOB = 20.3728 JPY	1 JPY = 0.0491 BOB
15 Sep 2024	1 BOB = 20.3746 JPY	1 JPY = 0.0491 BOB
16 Sep 2024	1 BOB = 20.1628 JPY	1 JPY = 0.0496 BOB
17 Sep 2024	1 BOB = 20.3534 JPY	1 JPY = 0.0491 BOB
18 Sep 2024	1 BOB = 20.539 JPY	1 JPY = 0.0487 BOB
19 Sep 2024	1 BOB = 20.6628 JPY	1 JPY = 0.0484 BOB
20 Sep 2024	1 BOB = 20.8546 JPY	1 JPY = 0.048 BOB
21 Sep 2024	1 BOB = 20.8463 JPY	1 JPY = 0.048 BOB
22 Sep 2024	1 BOB = 20.8463 JPY	1 JPY = 0.048 BOB
23 Sep 2024	1 BOB = 20.7622 JPY	1 JPY = 0.0482 BOB
24 Sep 2024	1 BOB = 20.8105 JPY	1 JPY = 0.0481 BOB
25 Sep 2024	1 BOB = 20.8766 JPY	1 JPY = 0.0479 BOB
26 Sep 2024	1 BOB = 20.8575 JPY	1 JPY = 0.0479 BOB
27 Sep 2024	1 BOB = 20.7102 JPY	1 JPY = 0.0483 BOB
28 Sep 2024	1 BOB = 20.5748 JPY	1 JPY = 0.0486 BOB
29 Sep 2024	1 BOB = 20.5748 JPY	1 JPY = 0.0486 BOB
30 Sep 2024	1 BOB = 20.5843 JPY	1 JPY = 0.0486 BOB

Oct 2024

Date	BOB-JPY	JPY-BOB
01 Oct 2024	1 BOB = 20.8316 JPY	1 JPY = 0.048 BOB
02 Oct 2024	1 BOB = 20.9629 JPY	1 JPY = 0.0477 BOB
03 Oct 2024	1 BOB = 21.2217 JPY	1 JPY = 0.0471 BOB
04 Oct 2024	1 BOB = 21.2191 JPY	1 JPY = 0.0471 BOB
05 Oct 2024	1 BOB = 21.4336 JPY	1 JPY = 0.0467 BOB
06 Oct 2024	1 BOB = 21.4336 JPY	1 JPY = 0.0467 BOB
07 Oct 2024	1 BOB = 21.3963 JPY	1 JPY = 0.0467 BOB
08 Oct 2024	1 BOB = 21.407 JPY	1 JPY = 0.0467 BOB
09 Oct 2024	1 BOB = 21.5297 JPY	1 JPY = 0.0464 BOB
10 Oct 2024	1 BOB = 21.5495 JPY	1 JPY = 0.0464 BOB
11 Oct 2024	1 BOB = 21.4668 JPY	1 JPY = 0.0466 BOB
12 Oct 2024	1 BOB = 21.5321 JPY	1 JPY = 0.0464 BOB
13 Oct 2024	1 BOB = 21.5321 JPY	1 JPY = 0.0464 BOB
14 Oct 2024	1 BOB = 21.6108 JPY	1 JPY = 0.0463 BOB
15 Oct 2024	1 BOB = 21.5235 JPY	1 JPY = 0.0465 BOB
16 Oct 2024	1 BOB = 21.5959 JPY	1 JPY = 0.0463 BOB
17 Oct 2024	1 BOB = 21.6512 JPY	1 JPY = 0.0462 BOB
18 Oct 2024	1 BOB = 21.7146 JPY	1 JPY = 0.0461 BOB
19 Oct 2024	1 BOB = 21.6982 JPY	1 JPY = 0.0461 BOB
20 Oct 2024	1 BOB = 21.6982 JPY	1 JPY = 0.0461 BOB
21 Oct 2024	1 BOB = 21.6668 JPY	1 JPY = 0.0462 BOB
22 Oct 2024	1 BOB = 21.8191 JPY	1 JPY = 0.0458 BOB
23 Oct 2024	1 BOB = 22.1476 JPY	1 JPY = 0.0452 BOB
24 Oct 2024	1 BOB = 21.9845 JPY	1 JPY = 0.0455 BOB
25 Oct 2024	1 BOB = 21.9863 JPY	1 JPY = 0.0455 BOB
26 Oct 2024	1 BOB = 21.9903 JPY	1 JPY = 0.0455 BOB
27 Oct 2024	1 BOB = 21.9903 JPY	1 JPY = 0.0455 BOB
28 Oct 2024	1 BOB = 22.1156 JPY	1 JPY = 0.0452 BOB
29 Oct 2024	1 BOB = 22.2555 JPY	1 JPY = 0.0449 BOB
30 Oct 2024	1 BOB = 22.1795 JPY	1 JPY = 0.0451 BOB
31 Oct 2024	1 BOB = 22.1258 JPY	1 JPY = 0.0452 BOB

Nov 2024

Date	BOB-JPY	JPY-BOB
01 Nov 2024	1 BOB = 21.9289 JPY	1 JPY = 0.0456 BOB
02 Nov 2024	1 BOB = 22.0614 JPY	1 JPY = 0.0453 BOB
03 Nov 2024	1 BOB = 22.0828 JPY	1 JPY = 0.0453 BOB
04 Nov 2024	1 BOB = 21.9118 JPY	1 JPY = 0.0456 BOB
05 Nov 2024	1 BOB = 22.03 JPY	1 JPY = 0.0454 BOB
06 Nov 2024	1 BOB = 22.3232 JPY	1 JPY = 0.0448 BOB
07 Nov 2024	1 BOB = 22.1646 JPY	1 JPY = 0.0451 BOB
08 Nov 2024	1 BOB = 22.0091 JPY	1 JPY = 0.0454 BOB
09 Nov 2024	1 BOB = 21.9201 JPY	1 JPY = 0.0456 BOB
10 Nov 2024	1 BOB = 21.9201 JPY	1 JPY = 0.0456 BOB
11 Nov 2024	1 BOB = 22.1837 JPY	1 JPY = 0.0451 BOB
12 Nov 2024	1 BOB = 22.2189 JPY	1 JPY = 0.045 BOB
13 Nov 2024	1 BOB = 22.4112 JPY	1 JPY = 0.0446 BOB
14 Nov 2024	1 BOB = 22.5651 JPY	1 JPY = 0.0443 BOB
15 Nov 2024	1 BOB = 22.4426 JPY	1 JPY = 0.0446 BOB
16 Nov 2024	1 BOB = 22.2684 JPY	1 JPY = 0.0449 BOB
17 Nov 2024	1 BOB = 22.2647 JPY	1 JPY = 0.0449 BOB
18 Nov 2024	1 BOB = 22.4497 JPY	1 JPY = 0.0445 BOB
19 Nov 2024	1 BOB = 22.1769 JPY	1 JPY = 0.0451 BOB
20 Nov 2024	1 BOB = 22.4809 JPY	1 JPY = 0.0445 BOB
21 Nov 2024	1 BOB = 22.3485 JPY	1 JPY = 0.0447 BOB
22 Nov 2024	1 BOB = 22.3382 JPY	1 JPY = 0.0448 BOB
23 Nov 2024	1 BOB = 22.4039 JPY	1 JPY = 0.0446 BOB
24 Nov 2024	1 BOB = 22.4039 JPY	1 JPY = 0.0446 BOB
25 Nov 2024	1 BOB = 22.1918 JPY	1 JPY = 0.0451 BOB
26 Nov 2024	1 BOB = 22.231 JPY	1 JPY = 0.045 BOB
27 Nov 2024	1 BOB = 21.9162 JPY	1 JPY = 0.0456 BOB
28 Nov 2024	1 BOB = 21.9506 JPY	1 JPY = 0.0456 BOB
29 Nov 2024	1 BOB = 21.7251 JPY	1 JPY = 0.046 BOB
30 Nov 2024	1 BOB = 21.7146 JPY	1 JPY = 0.0461 BOB

Dec 2024

Date	BOB-JPY	JPY-BOB
01 Dec 2024	1 BOB = 21.7146 JPY	1 JPY = 0.0461 BOB
02 Dec 2024	1 BOB = 21.7346 JPY	1 JPY = 0.046 BOB
03 Dec 2024	1 BOB = 21.6338 JPY	1 JPY = 0.0462 BOB
04 Dec 2024	1 BOB = 21.8576 JPY	1 JPY = 0.0458 BOB
05 Dec 2024	1 BOB = 21.7513 JPY	1 JPY = 0.046 BOB
06 Dec 2024	1 BOB = 21.7548 JPY	1 JPY = 0.046 BOB
07 Dec 2024	1 BOB = 21.6866 JPY	1 JPY = 0.0461 BOB
08 Dec 2024	1 BOB = 21.6808 JPY	1 JPY = 0.0461 BOB
09 Dec 2024	1 BOB = 21.8291 JPY	1 JPY = 0.0458 BOB
10 Dec 2024	1 BOB = 21.9575 JPY	1 JPY = 0.0455 BOB
11 Dec 2024	1 BOB = 22.1148 JPY	1 JPY = 0.0452 BOB
12 Dec 2024	1 BOB = 22.0144 JPY	1 JPY = 0.0454 BOB
13 Dec 2024	1 BOB = 22.2124 JPY	1 JPY = 0.045 BOB
14 Dec 2024	1 BOB = 22.271 JPY	1 JPY = 0.0449 BOB
15 Dec 2024	1 BOB = 22.306 JPY	1 JPY = 0.0448 BOB
16 Dec 2024	1 BOB = 22.2323 JPY	1 JPY = 0.045 BOB
17 Dec 2024	1 BOB = 22.2579 JPY	1 JPY = 0.0449 BOB
18 Dec 2024	1 BOB = 22.2384 JPY	1 JPY = 0.045 BOB
19 Dec 2024	1 BOB = 22.6941 JPY	1 JPY = 0.0441 BOB
20 Dec 2024	1 BOB = 22.69 JPY	1 JPY = 0.0441 BOB
21 Dec 2024	1 BOB = 22.7304 JPY	1 JPY = 0.044 BOB
22 Dec 2024	1 BOB = 22.7272 JPY	1 JPY = 0.044 BOB

BOB-JPY and JPY-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News