> BOB-JOD and JOD-BOB exchange rates - 2024

BOB-JOD and JOD-BOB exchange rates - 2024

BOB-JOD and JOD-BOB exchange rates

Check below the exchange rates for BOB-JOD and JOD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 0.1026 JOD

1 JOD = 9.7493 BOB

1Y 2Y 3Y

BOB to JODJOD to BOB

Jan 2024

Date	BOB-JOD	JOD-BOB
01 Jan 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7654 BOB
02 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7409 BOB
03 Jan 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7283 BOB
04 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7381 BOB
05 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.74 BOB
06 Jan 2024	1 BOB = 0.1031 JOD	1 JOD = 9.7016 BOB
07 Jan 2024	1 BOB = 0.1031 JOD	1 JOD = 9.7016 BOB
08 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7354 BOB
09 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7375 BOB
10 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7404 BOB
11 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7417 BOB
12 Jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7452 BOB
13 Jan 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7261 BOB
14 Jan 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7261 BOB
15 Jan 2024	1 BOB = 0.1028 JOD	1 JOD = 9.729 BOB
16 Jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7425 BOB
17 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7401 BOB
18 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7403 BOB
19 Jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7461 BOB
20 Jan 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7152 BOB
21 Jan 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7152 BOB
22 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7375 BOB
23 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7366 BOB
24 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7387 BOB
25 Jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7445 BOB
26 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7416 BOB
27 Jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7492 BOB
28 Jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7492 BOB
29 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7377 BOB
30 Jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7402 BOB
31 Jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.743 BOB

Feb 2024

Date	BOB-JOD	JOD-BOB
01 Feb 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7408 BOB
02 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7458 BOB
03 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7458 BOB
04 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7458 BOB
05 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.746 BOB
06 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7495 BOB
07 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7469 BOB
08 Feb 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7861 BOB
09 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7438 BOB
10 Feb 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7355 BOB
11 Feb 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7355 BOB
12 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7438 BOB
13 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7453 BOB
14 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.745 BOB
15 Feb 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7404 BOB
16 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7493 BOB
17 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7493 BOB
18 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7457 BOB
19 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7431 BOB
20 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7455 BOB
21 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7456 BOB
22 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
23 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7476 BOB
24 Feb 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7364 BOB
25 Feb 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7364 BOB
26 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7431 BOB
27 Feb 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7644 BOB
28 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7452 BOB
29 Feb 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7507 BOB

Mar 2024

Date	BOB-JOD	JOD-BOB
01 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7423 BOB
02 Mar 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7138 BOB
03 Mar 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7138 BOB
04 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7498 BOB
05 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7481 BOB
06 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7466 BOB
07 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7446 BOB
08 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
09 Mar 2024	1 BOB = 0.1027 JOD	1 JOD = 9.738 BOB
10 Mar 2024	1 BOB = 0.1027 JOD	1 JOD = 9.738 BOB
11 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7501 BOB
12 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7449 BOB
13 Mar 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7819 BOB
14 Mar 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7519 BOB
15 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7485 BOB
16 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
17 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
18 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7477 BOB
19 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.749 BOB
20 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7482 BOB
21 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7464 BOB
22 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7428 BOB
23 Mar 2024	1 BOB = 0.103 JOD	1 JOD = 9.7041 BOB
24 Mar 2024	1 BOB = 0.103 JOD	1 JOD = 9.7041 BOB
25 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7465 BOB
26 Mar 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7847 BOB
27 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7493 BOB
28 Mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7455 BOB
29 Mar 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7825 BOB
30 Mar 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7699 BOB
31 Mar 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7699 BOB

Apr 2024

Date	BOB-JOD	JOD-BOB
01 Apr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7787 BOB
02 Apr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7478 BOB
03 Apr 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7412 BOB
04 Apr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7458 BOB
05 Apr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7477 BOB
06 Apr 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7344 BOB
07 Apr 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7344 BOB
08 Apr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7747 BOB
09 Apr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7506 BOB
10 Apr 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7576 BOB
11 Apr 2024	1 BOB = 0.1022 JOD	1 JOD = 9.786 BOB
12 Apr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7798 BOB
13 Apr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7797 BOB
14 Apr 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7611 BOB
15 Apr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.743 BOB
16 Apr 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7805 BOB
17 Apr 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7669 BOB
18 Apr 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7838 BOB
19 Apr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7704 BOB
20 Apr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7498 BOB
21 Apr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7498 BOB
22 Apr 2024	1 BOB = 0.1021 JOD	1 JOD = 9.7923 BOB
23 Apr 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7377 BOB
24 Apr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7511 BOB
25 Apr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7723 BOB
26 Apr 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7805 BOB
27 Apr 2024	1 BOB = 0.1019 JOD	1 JOD = 9.8099 BOB
28 Apr 2024	1 BOB = 0.1019 JOD	1 JOD = 9.8099 BOB
29 Apr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.771 BOB
30 Apr 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7542 BOB

May 2024

Date	BOB-JOD	JOD-BOB
01 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7492 BOB
02 May 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7526 BOB
03 May 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7663 BOB
04 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7443 BOB
05 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7443 BOB
06 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7499 BOB
07 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.75 BOB
08 May 2024	1 BOB = 0.1025 JOD	1 JOD = 9.752 BOB
09 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7508 BOB
10 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7484 BOB
11 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7483 BOB
12 May 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7399 BOB
13 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.746 BOB
14 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.746 BOB
15 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7465 BOB
16 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7492 BOB
17 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7462 BOB
18 May 2024	1 BOB = 0.1031 JOD	1 JOD = 9.6959 BOB
19 May 2024	1 BOB = 0.1031 JOD	1 JOD = 9.6959 BOB
20 May 2024	1 BOB = 0.1025 JOD	1 JOD = 9.755 BOB
21 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7494 BOB
22 May 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7534 BOB
23 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7477 BOB
24 May 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7519 BOB
25 May 2024	1 BOB = 0.1027 JOD	1 JOD = 9.736 BOB
26 May 2024	1 BOB = 0.1027 JOD	1 JOD = 9.736 BOB
27 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7475 BOB
28 May 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7393 BOB
29 May 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7574 BOB
30 May 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7479 BOB
31 May 2024	1 BOB = 0.1024 JOD	1 JOD = 9.764 BOB

Jun 2024

Date	BOB-JOD	JOD-BOB
01 Jun 2024	1 BOB = 0.1024 JOD	1 JOD = 9.761 BOB
02 Jun 2024	1 BOB = 0.1024 JOD	1 JOD = 9.761 BOB
03 Jun 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7409 BOB
04 Jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7466 BOB
05 Jun 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7559 BOB
06 Jun 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7572 BOB
07 Jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7508 BOB
08 Jun 2024	1 BOB = 0.1019 JOD	1 JOD = 9.8129 BOB
09 Jun 2024	1 BOB = 0.1019 JOD	1 JOD = 9.8129 BOB
10 Jun 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7418 BOB
11 Jun 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7633 BOB
12 Jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7482 BOB
13 Jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7482 BOB
14 Jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7448 BOB
15 Jun 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7238 BOB
16 Jun 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7238 BOB
17 Jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.746 BOB
18 Jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7488 BOB
19 Jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
20 Jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7493 BOB
21 Jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7479 BOB
22 Jun 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7289 BOB
23 Jun 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7289 BOB
24 Jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7511 BOB
25 Jun 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7567 BOB
26 Jun 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7536 BOB
27 Jun 2024	1 BOB = 0.1025 JOD	1 JOD = 9.754 BOB
28 Jun 2024	1 BOB = 0.1025 JOD	1 JOD = 9.752 BOB
29 Jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7506 BOB
30 Jun 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7407 BOB

Jul 2024

Date	BOB-JOD	JOD-BOB
01 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7488 BOB
02 Jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7518 BOB
03 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.749 BOB
04 Jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7546 BOB
05 Jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7514 BOB
06 Jul 2024	1 BOB = 0.1028 JOD	1 JOD = 9.724 BOB
07 Jul 2024	1 BOB = 0.1028 JOD	1 JOD = 9.724 BOB
08 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7478 BOB
09 Jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7541 BOB
10 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7492 BOB
11 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7489 BOB
12 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.749 BOB
13 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7489 BOB
14 Jul 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7221 BOB
15 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7488 BOB
16 Jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.754 BOB
17 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7475 BOB
18 Jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.754 BOB
19 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7483 BOB
20 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7437 BOB
21 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7437 BOB
22 Jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7553 BOB
23 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7452 BOB
24 Jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7521 BOB
25 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7502 BOB
26 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7483 BOB
27 Jul 2024	1 BOB = 0.1027 JOD	1 JOD = 9.736 BOB
28 Jul 2024	1 BOB = 0.1027 JOD	1 JOD = 9.736 BOB
29 Jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7549 BOB
30 Jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7553 BOB
31 Jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7472 BOB

Aug 2024

Date	BOB-JOD	JOD-BOB
01 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.743 BOB
02 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7465 BOB
03 Aug 2024	1 BOB = 0.1035 JOD	1 JOD = 9.6627 BOB
04 Aug 2024	1 BOB = 0.1035 JOD	1 JOD = 9.6627 BOB
05 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.743 BOB
06 Aug 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7524 BOB
07 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7479 BOB
08 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7472 BOB
09 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
10 Aug 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7536 BOB
11 Aug 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7536 BOB
12 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
13 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7463 BOB
14 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7498 BOB
15 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.749 BOB
16 Aug 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7519 BOB
17 Aug 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7137 BOB
18 Aug 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7137 BOB
19 Aug 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7516 BOB
20 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7502 BOB
21 Aug 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7577 BOB
22 Aug 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7582 BOB
23 Aug 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7526 BOB
24 Aug 2024	1 BOB = 0.1034 JOD	1 JOD = 9.6733 BOB
25 Aug 2024	1 BOB = 0.1034 JOD	1 JOD = 9.6733 BOB
26 Aug 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7517 BOB
27 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7498 BOB
28 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.748 BOB
29 Aug 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7527 BOB
30 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7502 BOB
31 Aug 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7501 BOB

Sep 2024

Date	BOB-JOD	JOD-BOB
01 Sep 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7644 BOB
02 Sep 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7513 BOB
03 Sep 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7488 BOB
04 Sep 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7561 BOB
05 Sep 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7458 BOB
06 Sep 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7516 BOB
07 Sep 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7613 BOB
08 Sep 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7613 BOB
09 Sep 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7506 BOB
10 Sep 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7547 BOB
11 Sep 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7507 BOB
12 Sep 2024	1 BOB = 0.1025 JOD	1 JOD = 9.754 BOB
13 Sep 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7516 BOB
14 Sep 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7534 BOB
15 Sep 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7534 BOB
16 Sep 2024	1 BOB = 0.1021 JOD	1 JOD = 9.7916 BOB
17 Sep 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7532 BOB
18 Sep 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7548 BOB
19 Sep 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7648 BOB
20 Sep 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7533 BOB
21 Sep 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7378 BOB
22 Sep 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7378 BOB
23 Sep 2024	1 BOB = 0.1024 JOD	1 JOD = 9.765 BOB
24 Sep 2024	1 BOB = 0.1025 JOD	1 JOD = 9.754 BOB
25 Sep 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7519 BOB
26 Sep 2024	1 BOB = 0.1026 JOD	1 JOD = 9.751 BOB
27 Sep 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7491 BOB
28 Sep 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7491 BOB
29 Sep 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7491 BOB
30 Sep 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7844 BOB

Oct 2024

Date	BOB-JOD	JOD-BOB
01 Oct 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7418 BOB
02 Oct 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7474 BOB
03 Oct 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7561 BOB
04 Oct 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7482 BOB
05 Oct 2024	1 BOB = 0.1021 JOD	1 JOD = 9.7929 BOB
06 Oct 2024	1 BOB = 0.1021 JOD	1 JOD = 9.7929 BOB
07 Oct 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7661 BOB
08 Oct 2024	1 BOB = 0.1025 JOD	1 JOD = 9.753 BOB
09 Oct 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
10 Oct 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7538 BOB
11 Oct 2024	1 BOB = 0.1021 JOD	1 JOD = 9.7931 BOB
12 Oct 2024	1 BOB = 0.1023 JOD	1 JOD = 9.776 BOB
13 Oct 2024	1 BOB = 0.1023 JOD	1 JOD = 9.776 BOB
14 Oct 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7736 BOB
15 Oct 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7865 BOB
16 Oct 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7489 BOB
17 Oct 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7464 BOB
18 Oct 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7486 BOB
19 Oct 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7207 BOB
20 Oct 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7207 BOB
21 Oct 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7661 BOB
22 Oct 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7476 BOB
23 Oct 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7439 BOB
24 Oct 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7482 BOB
25 Oct 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7481 BOB
26 Oct 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7687 BOB
27 Oct 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7687 BOB
28 Oct 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7417 BOB
29 Oct 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7485 BOB
30 Oct 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7507 BOB
31 Oct 2024	1 BOB = 0.1027 JOD	1 JOD = 9.738 BOB

Nov 2024

Date	BOB-JOD	JOD-BOB
01 Nov 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7819 BOB
02 Nov 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7818 BOB
03 Nov 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7679 BOB
04 Nov 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7715 BOB
05 Nov 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7448 BOB
06 Nov 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7411 BOB
07 Nov 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7739 BOB
08 Nov 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7714 BOB
09 Nov 2024	1 BOB = 0.1018 JOD	1 JOD = 9.8211 BOB
10 Nov 2024	1 BOB = 0.1018 JOD	1 JOD = 9.8211 BOB
11 Nov 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7816 BOB
12 Nov 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7854 BOB
13 Nov 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7506 BOB
14 Nov 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7417 BOB
15 Nov 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7514 BOB
16 Nov 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7742 BOB
17 Nov 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7742 BOB
18 Nov 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7479 BOB
19 Nov 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7787 BOB
20 Nov 2024	1 BOB = 0.1024 JOD	1 JOD = 9.764 BOB
21 Nov 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7411 BOB
22 Nov 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7521 BOB
23 Nov 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7422 BOB
24 Nov 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7422 BOB
25 Nov 2024	1 BOB = 0.1022 JOD	1 JOD = 9.78 BOB
26 Nov 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7142 BOB
27 Nov 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7472 BOB
28 Nov 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7405 BOB
29 Nov 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7511 BOB
30 Nov 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7267 BOB

Dec 2024

Date	BOB-JOD	JOD-BOB
01 Dec 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7267 BOB
02 Dec 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7374 BOB
03 Dec 2024	1 BOB = 0.1026 JOD	1 JOD = 9.748 BOB
04 Dec 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7513 BOB
05 Dec 2024	1 BOB = 0.1026 JOD	1 JOD = 9.749 BOB
06 Dec 2024	1 BOB = 0.1026 JOD	1 JOD = 9.748 BOB
07 Dec 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7558 BOB
08 Dec 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7558 BOB
09 Dec 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7479 BOB
10 Dec 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7468 BOB
11 Dec 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7313 BOB
12 Dec 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7483 BOB
13 Dec 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7377 BOB
14 Dec 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7236 BOB
15 Dec 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7236 BOB
16 Dec 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7706 BOB
17 Dec 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7437 BOB
18 Dec 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7419 BOB
19 Dec 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7439 BOB
20 Dec 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7425 BOB
21 Dec 2024	1 BOB = 0.103 JOD	1 JOD = 9.7061 BOB
22 Dec 2024	1 BOB = 0.103 JOD	1 JOD = 9.7061 BOB

BOB-JOD and JOD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News