currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-JMD and JMD-BOB exchange rates - 2025

BOB-JMD and JMD-BOB exchange rates - 2025

BOB-JMD and JMD-BOB exchange rates

Check below the exchange rates for BOB-JMD and JMD-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 22.7424 JMD
1 JMD = 0.044 BOB
1Y 2Y 3Y
BOB to JMDJMD to BOB
22.8168 Date: 4/5 22.8242 Date: 4/4 22.5505 Date: 4/3 22.8529 Date: 4/2 22.6415 Date: 4/1 22.6829 Date: 3/31 23.0323 Date: 3/30 22.9767 Date: 3/29 22.7507 Date: 3/28 22.7140 Date: 3/27 22.7168 Date: 3/26 22.6767 Date: 3/25 22.6264 Date: 3/24 22.7495 Date: 3/23 22.6500 Date: 3/22 22.6644 Date: 3/21 22.6564 Date: 3/20 22.6526 Date: 3/19 22.6356 Date: 3/18 22.6656 Date: 3/17 22.6481 Date: 3/16 22.6627 Date: 3/15 22.7430 Date: 3/14 22.8297 Date: 3/13 22.7362 Date: 3/12 22.6957 Date: 3/11 22.6703 Date: 3/10 22.6864 Date: 3/9 22.6133 Date: 3/8 22.6864 Date: 3/7 22.6880 Date: 3/6 22.7228 Date: 3/5 22.6575 Date: 3/4 22.6478 Date: 3/3 22.6030 Date: 3/2 22.8172 Date: 3/1 22.8066 Date: 2/28 22.7570 Date: 2/27 22.7915 Date: 2/26 22.8240 Date: 2/25 22.7751 Date: 2/24 22.8311 Date: 2/23 22.8311 Date: 2/22 22.8311 Date: 2/21 22.8325 Date: 2/20 22.7902 Date: 2/19 22.8461 Date: 2/18 22.7844 Date: 2/17 22.8536 Date: 2/16 22.8536 Date: 2/15 22.8534 Date: 2/14 22.7894 Date: 2/13 22.7881 Date: 2/12 22.7854 Date: 2/11 22.7861 Date: 2/10 22.8673 Date: 2/9 22.8673 Date: 2/8 22.8661 Date: 2/7 22.8829 Date: 2/6 22.8514 Date: 2/5 22.7934 Date: 2/4 22.7584 Date: 2/3 22.8229 Date: 2/2 22.8224 Date: 2/1 22.8224 Date: 1/31 22.8299 Date: 1/30 22.7739 Date: 1/29 22.7964 Date: 1/28 22.6981 Date: 1/27 22.7657 Date: 1/26 22.7657 Date: 1/25 22.7663 Date: 1/24 22.7500 Date: 1/23 22.8092 Date: 1/22 22.8099 Date: 1/21 22.8648 Date: 1/20 22.8648 Date: 1/19 22.8648 Date: 1/18 22.8648 Date: 1/17 22.7647 Date: 1/16 22.6215 Date: 1/15 22.6623 Date: 1/14 22.6356 Date: 1/13 22.6946 Date: 1/12 22.6946 Date: 1/11 22.6928 Date: 1/10 22.6932 Date: 1/9 22.6635 Date: 1/8 22.6348 Date: 1/7 22.5826 Date: 1/6 22.5323 Date: 1/5 22.5323 Date: 1/4 22.5321 Date: 1/3 22.5180 Date: 1/2 22.4437 Date: 1/1 22.8168 Date: 4/5 22.8242 Date: 4/4 22.5505 Date: 4/3 22.8529 Date: 4/2 22.6415 Date: 4/1 22.6829 Date: 3/31 23.0323 Date: 3/30 22.9767 Date: 3/29 22.7507 Date: 3/28 22.7140 Date: 3/27 22.7168 Date: 3/26 22.6767 Date: 3/25 22.6264 Date: 3/24 22.7495 Date: 3/23 22.6500 Date: 3/22 22.6644 Date: 3/21 22.6564 Date: 3/20 22.6526 Date: 3/19 22.6356 Date: 3/18 22.6656 Date: 3/17 22.6481 Date: 3/16 22.6627 Date: 3/15 22.7430 Date: 3/14 22.8297 Date: 3/13 22.7362 Date: 3/12 22.6957 Date: 3/11 22.6703 Date: 3/10 22.6864 Date: 3/9 22.6133 Date: 3/8 22.6864 Date: 3/7 22.6880 Date: 3/6 22.7228 Date: 3/5 22.6575 Date: 3/4 22.6478 Date: 3/3 22.6030 Date: 3/2 22.8172 Date: 3/1 22.8066 Date: 2/28 22.7570 Date: 2/27 22.7915 Date: 2/26 22.8240 Date: 2/25 22.7751 Date: 2/24 22.8311 Date: 2/23 22.8311 Date: 2/22 22.8311 Date: 2/21 22.8325 Date: 2/20 22.7902 Date: 2/19 22.8461 Date: 2/18 22.7844 Date: 2/17 22.8536 Date: 2/16 22.8536 Date: 2/15 22.8534 Date: 2/14 22.7894 Date: 2/13 22.7881 Date: 2/12 22.7854 Date: 2/11 22.7861 Date: 2/10 22.8673 Date: 2/9 22.8673 Date: 2/8 22.8661 Date: 2/7 22.8829 Date: 2/6 22.8514 Date: 2/5 22.7934 Date: 2/4 22.7584 Date: 2/3 22.8229 Date: 2/2 22.8224 Date: 2/1 22.8224 Date: 1/31 22.8299 Date: 1/30 22.7739 Date: 1/29 22.7964 Date: 1/28 22.6981 Date: 1/27 22.7657 Date: 1/26 22.7657 Date: 1/25 22.7663 Date: 1/24 22.7500 Date: 1/23 22.8092 Date: 1/22 22.8099 Date: 1/21 22.8648 Date: 1/20 22.8648 Date: 1/19 22.8648 Date: 1/18 22.8648 Date: 1/17 22.7647 Date: 1/16 22.6215 Date: 1/15 22.6623 Date: 1/14 22.6356 Date: 1/13 22.6946 Date: 1/12 22.6946 Date: 1/11 22.6928 Date: 1/10 22.6932 Date: 1/9 22.6635 Date: 1/8 22.6348 Date: 1/7 22.5826 Date: 1/6 22.5323 Date: 1/5 22.5323 Date: 1/4 22.5321 Date: 1/3 22.5180 Date: 1/2 22.4437 Date: 1/1

Jan 2025

DateBOB-JMDJMD-BOB
01 Jan 2025 1 BOB = 22.4437 JMD 1 JMD = 0.0446 BOB
02 Jan 2025 1 BOB = 22.518 JMD 1 JMD = 0.0444 BOB
03 Jan 2025 1 BOB = 22.5321 JMD 1 JMD = 0.0444 BOB
04 Jan 2025 1 BOB = 22.5323 JMD 1 JMD = 0.0444 BOB
05 Jan 2025 1 BOB = 22.5323 JMD 1 JMD = 0.0444 BOB
06 Jan 2025 1 BOB = 22.5826 JMD 1 JMD = 0.0443 BOB
07 Jan 2025 1 BOB = 22.6348 JMD 1 JMD = 0.0442 BOB
08 Jan 2025 1 BOB = 22.6635 JMD 1 JMD = 0.0441 BOB
09 Jan 2025 1 BOB = 22.6932 JMD 1 JMD = 0.0441 BOB
10 Jan 2025 1 BOB = 22.6928 JMD 1 JMD = 0.0441 BOB
11 Jan 2025 1 BOB = 22.6946 JMD 1 JMD = 0.0441 BOB
12 Jan 2025 1 BOB = 22.6946 JMD 1 JMD = 0.0441 BOB
13 Jan 2025 1 BOB = 22.6356 JMD 1 JMD = 0.0442 BOB
14 Jan 2025 1 BOB = 22.6623 JMD 1 JMD = 0.0441 BOB
15 Jan 2025 1 BOB = 22.6215 JMD 1 JMD = 0.0442 BOB
16 Jan 2025 1 BOB = 22.7647 JMD 1 JMD = 0.0439 BOB
17 Jan 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
18 Jan 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
19 Jan 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
20 Jan 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
21 Jan 2025 1 BOB = 22.8099 JMD 1 JMD = 0.0438 BOB
22 Jan 2025 1 BOB = 22.8092 JMD 1 JMD = 0.0438 BOB
23 Jan 2025 1 BOB = 22.75 JMD 1 JMD = 0.044 BOB
24 Jan 2025 1 BOB = 22.7663 JMD 1 JMD = 0.0439 BOB
25 Jan 2025 1 BOB = 22.7657 JMD 1 JMD = 0.0439 BOB
26 Jan 2025 1 BOB = 22.7657 JMD 1 JMD = 0.0439 BOB
27 Jan 2025 1 BOB = 22.6981 JMD 1 JMD = 0.0441 BOB
28 Jan 2025 1 BOB = 22.7964 JMD 1 JMD = 0.0439 BOB
29 Jan 2025 1 BOB = 22.7739 JMD 1 JMD = 0.0439 BOB
30 Jan 2025 1 BOB = 22.8299 JMD 1 JMD = 0.0438 BOB
31 Jan 2025 1 BOB = 22.8224 JMD 1 JMD = 0.0438 BOB

Feb 2025

DateBOB-JMDJMD-BOB
01 Feb 2025 1 BOB = 22.8224 JMD 1 JMD = 0.0438 BOB
02 Feb 2025 1 BOB = 22.8229 JMD 1 JMD = 0.0438 BOB
03 Feb 2025 1 BOB = 22.7584 JMD 1 JMD = 0.0439 BOB
04 Feb 2025 1 BOB = 22.7934 JMD 1 JMD = 0.0439 BOB
05 Feb 2025 1 BOB = 22.8514 JMD 1 JMD = 0.0438 BOB
06 Feb 2025 1 BOB = 22.8829 JMD 1 JMD = 0.0437 BOB
07 Feb 2025 1 BOB = 22.8661 JMD 1 JMD = 0.0437 BOB
08 Feb 2025 1 BOB = 22.8673 JMD 1 JMD = 0.0437 BOB
09 Feb 2025 1 BOB = 22.8673 JMD 1 JMD = 0.0437 BOB
10 Feb 2025 1 BOB = 22.7861 JMD 1 JMD = 0.0439 BOB
11 Feb 2025 1 BOB = 22.7854 JMD 1 JMD = 0.0439 BOB
12 Feb 2025 1 BOB = 22.7881 JMD 1 JMD = 0.0439 BOB
13 Feb 2025 1 BOB = 22.7894 JMD 1 JMD = 0.0439 BOB
14 Feb 2025 1 BOB = 22.8534 JMD 1 JMD = 0.0438 BOB
15 Feb 2025 1 BOB = 22.8536 JMD 1 JMD = 0.0438 BOB
16 Feb 2025 1 BOB = 22.8536 JMD 1 JMD = 0.0438 BOB
17 Feb 2025 1 BOB = 22.7844 JMD 1 JMD = 0.0439 BOB
18 Feb 2025 1 BOB = 22.8461 JMD 1 JMD = 0.0438 BOB
19 Feb 2025 1 BOB = 22.7902 JMD 1 JMD = 0.0439 BOB
20 Feb 2025 1 BOB = 22.8325 JMD 1 JMD = 0.0438 BOB
21 Feb 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
22 Feb 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
23 Feb 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
24 Feb 2025 1 BOB = 22.7751 JMD 1 JMD = 0.0439 BOB
25 Feb 2025 1 BOB = 22.824 JMD 1 JMD = 0.0438 BOB
26 Feb 2025 1 BOB = 22.7915 JMD 1 JMD = 0.0439 BOB
27 Feb 2025 1 BOB = 22.757 JMD 1 JMD = 0.0439 BOB
28 Feb 2025 1 BOB = 22.8066 JMD 1 JMD = 0.0438 BOB

Mar 2025

DateBOB-JMDJMD-BOB
01 Mar 2025 1 BOB = 22.8172 JMD 1 JMD = 0.0438 BOB
02 Mar 2025 1 BOB = 22.603 JMD 1 JMD = 0.0442 BOB
03 Mar 2025 1 BOB = 22.6478 JMD 1 JMD = 0.0442 BOB
04 Mar 2025 1 BOB = 22.6575 JMD 1 JMD = 0.0441 BOB
05 Mar 2025 1 BOB = 22.7228 JMD 1 JMD = 0.044 BOB
06 Mar 2025 1 BOB = 22.688 JMD 1 JMD = 0.0441 BOB
07 Mar 2025 1 BOB = 22.6864 JMD 1 JMD = 0.0441 BOB
08 Mar 2025 1 BOB = 22.6133 JMD 1 JMD = 0.0442 BOB
09 Mar 2025 1 BOB = 22.6864 JMD 1 JMD = 0.0441 BOB
10 Mar 2025 1 BOB = 22.6703 JMD 1 JMD = 0.0441 BOB
11 Mar 2025 1 BOB = 22.6957 JMD 1 JMD = 0.0441 BOB
12 Mar 2025 1 BOB = 22.7362 JMD 1 JMD = 0.044 BOB
13 Mar 2025 1 BOB = 22.8297 JMD 1 JMD = 0.0438 BOB
14 Mar 2025 1 BOB = 22.743 JMD 1 JMD = 0.044 BOB
15 Mar 2025 1 BOB = 22.6627 JMD 1 JMD = 0.0441 BOB
16 Mar 2025 1 BOB = 22.6481 JMD 1 JMD = 0.0442 BOB
17 Mar 2025 1 BOB = 22.6656 JMD 1 JMD = 0.0441 BOB
18 Mar 2025 1 BOB = 22.6356 JMD 1 JMD = 0.0442 BOB
19 Mar 2025 1 BOB = 22.6526 JMD 1 JMD = 0.0441 BOB
20 Mar 2025 1 BOB = 22.6564 JMD 1 JMD = 0.0441 BOB
21 Mar 2025 1 BOB = 22.6644 JMD 1 JMD = 0.0441 BOB
22 Mar 2025 1 BOB = 22.65 JMD 1 JMD = 0.0442 BOB
23 Mar 2025 1 BOB = 22.7495 JMD 1 JMD = 0.044 BOB
24 Mar 2025 1 BOB = 22.6264 JMD 1 JMD = 0.0442 BOB
25 Mar 2025 1 BOB = 22.6767 JMD 1 JMD = 0.0441 BOB
26 Mar 2025 1 BOB = 22.7168 JMD 1 JMD = 0.044 BOB
27 Mar 2025 1 BOB = 22.714 JMD 1 JMD = 0.044 BOB
28 Mar 2025 1 BOB = 22.7507 JMD 1 JMD = 0.044 BOB
29 Mar 2025 1 BOB = 22.9767 JMD 1 JMD = 0.0435 BOB
30 Mar 2025 1 BOB = 23.0323 JMD 1 JMD = 0.0434 BOB
31 Mar 2025 1 BOB = 22.6829 JMD 1 JMD = 0.0441 BOB

Apr 2025

DateBOB-JMDJMD-BOB
01 Apr 2025 1 BOB = 22.6415 JMD 1 JMD = 0.0442 BOB
02 Apr 2025 1 BOB = 22.8529 JMD 1 JMD = 0.0438 BOB
03 Apr 2025 1 BOB = 22.5505 JMD 1 JMD = 0.0443 BOB
04 Apr 2025 1 BOB = 22.8242 JMD 1 JMD = 0.0438 BOB
05 Apr 2025 1 BOB = 22.8168 JMD 1 JMD = 0.0438 BOB

BOB-JMD and JMD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats