currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-JMD and JMD-BOB exchange rates - 2024

BOB-JMD and JMD-BOB exchange rates - 2024

BOB-JMD and JMD-BOB exchange rates

Check below the exchange rates for BOB-JMD and JMD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 22.6253 JMD
1 JMD = 0.0442 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-JMDJMD-BOB
01 Jan 2024 1 BOB = 22.3582 JMD 1 JMD = 0.0447 BOB
02 Jan 2024 1 BOB = 22.3254 JMD 1 JMD = 0.0448 BOB
03 Jan 2024 1 BOB = 22.3329 JMD 1 JMD = 0.0448 BOB
04 Jan 2024 1 BOB = 22.3398 JMD 1 JMD = 0.0448 BOB
05 Jan 2024 1 BOB = 22.3616 JMD 1 JMD = 0.0447 BOB
06 Jan 2024 1 BOB = 22.3614 JMD 1 JMD = 0.0447 BOB
07 Jan 2024 1 BOB = 22.3614 JMD 1 JMD = 0.0447 BOB
08 Jan 2024 1 BOB = 22.3459 JMD 1 JMD = 0.0448 BOB
09 Jan 2024 1 BOB = 22.3486 JMD 1 JMD = 0.0447 BOB
10 Jan 2024 1 BOB = 22.4048 JMD 1 JMD = 0.0446 BOB
11 Jan 2024 1 BOB = 22.4258 JMD 1 JMD = 0.0446 BOB
12 Jan 2024 1 BOB = 22.4816 JMD 1 JMD = 0.0445 BOB
13 Jan 2024 1 BOB = 22.4818 JMD 1 JMD = 0.0445 BOB
14 Jan 2024 1 BOB = 22.4818 JMD 1 JMD = 0.0445 BOB
15 Jan 2024 1 BOB = 22.5028 JMD 1 JMD = 0.0444 BOB
16 Jan 2024 1 BOB = 22.4897 JMD 1 JMD = 0.0445 BOB
17 Jan 2024 1 BOB = 22.4373 JMD 1 JMD = 0.0446 BOB
18 Jan 2024 1 BOB = 22.4548 JMD 1 JMD = 0.0445 BOB
19 Jan 2024 1 BOB = 22.5049 JMD 1 JMD = 0.0444 BOB
20 Jan 2024 1 BOB = 22.5043 JMD 1 JMD = 0.0444 BOB
21 Jan 2024 1 BOB = 22.5043 JMD 1 JMD = 0.0444 BOB
22 Jan 2024 1 BOB = 22.4518 JMD 1 JMD = 0.0445 BOB
23 Jan 2024 1 BOB = 22.4945 JMD 1 JMD = 0.0445 BOB
24 Jan 2024 1 BOB = 22.5295 JMD 1 JMD = 0.0444 BOB
25 Jan 2024 1 BOB = 22.5347 JMD 1 JMD = 0.0444 BOB
26 Jan 2024 1 BOB = 22.543 JMD 1 JMD = 0.0444 BOB
27 Jan 2024 1 BOB = 22.5419 JMD 1 JMD = 0.0444 BOB
28 Jan 2024 1 BOB = 22.5419 JMD 1 JMD = 0.0444 BOB
29 Jan 2024 1 BOB = 22.5028 JMD 1 JMD = 0.0444 BOB
30 Jan 2024 1 BOB = 22.4754 JMD 1 JMD = 0.0445 BOB
31 Jan 2024 1 BOB = 22.5113 JMD 1 JMD = 0.0444 BOB

Feb 2024

DateBOB-JMDJMD-BOB
01 Feb 2024 1 BOB = 22.5143 JMD 1 JMD = 0.0444 BOB
02 Feb 2024 1 BOB = 22.5756 JMD 1 JMD = 0.0443 BOB
03 Feb 2024 1 BOB = 22.73 JMD 1 JMD = 0.044 BOB
04 Feb 2024 1 BOB = 22.73 JMD 1 JMD = 0.044 BOB
05 Feb 2024 1 BOB = 22.582 JMD 1 JMD = 0.0443 BOB
06 Feb 2024 1 BOB = 22.5945 JMD 1 JMD = 0.0443 BOB
07 Feb 2024 1 BOB = 22.5853 JMD 1 JMD = 0.0443 BOB
08 Feb 2024 1 BOB = 22.4233 JMD 1 JMD = 0.0446 BOB
09 Feb 2024 1 BOB = 22.6481 JMD 1 JMD = 0.0442 BOB
10 Feb 2024 1 BOB = 22.6481 JMD 1 JMD = 0.0442 BOB
11 Feb 2024 1 BOB = 22.6481 JMD 1 JMD = 0.0442 BOB
12 Feb 2024 1 BOB = 22.6458 JMD 1 JMD = 0.0442 BOB
13 Feb 2024 1 BOB = 22.6237 JMD 1 JMD = 0.0442 BOB
14 Feb 2024 1 BOB = 22.6896 JMD 1 JMD = 0.0441 BOB
15 Feb 2024 1 BOB = 22.7218 JMD 1 JMD = 0.044 BOB
16 Feb 2024 1 BOB = 22.6468 JMD 1 JMD = 0.0442 BOB
17 Feb 2024 1 BOB = 22.6468 JMD 1 JMD = 0.0442 BOB
18 Feb 2024 1 BOB = 22.649 JMD 1 JMD = 0.0442 BOB
19 Feb 2024 1 BOB = 22.6746 JMD 1 JMD = 0.0441 BOB
20 Feb 2024 1 BOB = 22.6691 JMD 1 JMD = 0.0441 BOB
21 Feb 2024 1 BOB = 22.659 JMD 1 JMD = 0.0441 BOB
22 Feb 2024 1 BOB = 22.6674 JMD 1 JMD = 0.0441 BOB
23 Feb 2024 1 BOB = 22.6363 JMD 1 JMD = 0.0442 BOB
24 Feb 2024 1 BOB = 22.636 JMD 1 JMD = 0.0442 BOB
25 Feb 2024 1 BOB = 22.636 JMD 1 JMD = 0.0442 BOB
26 Feb 2024 1 BOB = 22.6473 JMD 1 JMD = 0.0442 BOB
27 Feb 2024 1 BOB = 22.5102 JMD 1 JMD = 0.0444 BOB
28 Feb 2024 1 BOB = 22.6026 JMD 1 JMD = 0.0442 BOB
29 Feb 2024 1 BOB = 22.5742 JMD 1 JMD = 0.0443 BOB

Mar 2024

DateBOB-JMDJMD-BOB
01 Mar 2024 1 BOB = 22.5736 JMD 1 JMD = 0.0443 BOB
02 Mar 2024 1 BOB = 22.5736 JMD 1 JMD = 0.0443 BOB
03 Mar 2024 1 BOB = 22.5736 JMD 1 JMD = 0.0443 BOB
04 Mar 2024 1 BOB = 22.5396 JMD 1 JMD = 0.0444 BOB
05 Mar 2024 1 BOB = 22.5025 JMD 1 JMD = 0.0444 BOB
06 Mar 2024 1 BOB = 22.501 JMD 1 JMD = 0.0444 BOB
07 Mar 2024 1 BOB = 22.5136 JMD 1 JMD = 0.0444 BOB
08 Mar 2024 1 BOB = 22.4576 JMD 1 JMD = 0.0445 BOB
09 Mar 2024 1 BOB = 22.4576 JMD 1 JMD = 0.0445 BOB
10 Mar 2024 1 BOB = 22.4576 JMD 1 JMD = 0.0445 BOB
11 Mar 2024 1 BOB = 22.4416 JMD 1 JMD = 0.0446 BOB
12 Mar 2024 1 BOB = 22.4024 JMD 1 JMD = 0.0446 BOB
13 Mar 2024 1 BOB = 22.3353 JMD 1 JMD = 0.0448 BOB
14 Mar 2024 1 BOB = 22.4058 JMD 1 JMD = 0.0446 BOB
15 Mar 2024 1 BOB = 22.3752 JMD 1 JMD = 0.0447 BOB
16 Mar 2024 1 BOB = 22.3751 JMD 1 JMD = 0.0447 BOB
17 Mar 2024 1 BOB = 22.3751 JMD 1 JMD = 0.0447 BOB
18 Mar 2024 1 BOB = 22.3076 JMD 1 JMD = 0.0448 BOB
19 Mar 2024 1 BOB = 22.2966 JMD 1 JMD = 0.0448 BOB
20 Mar 2024 1 BOB = 22.2944 JMD 1 JMD = 0.0449 BOB
21 Mar 2024 1 BOB = 22.2817 JMD 1 JMD = 0.0449 BOB
22 Mar 2024 1 BOB = 22.2666 JMD 1 JMD = 0.0449 BOB
23 Mar 2024 1 BOB = 22.2665 JMD 1 JMD = 0.0449 BOB
24 Mar 2024 1 BOB = 22.2665 JMD 1 JMD = 0.0449 BOB
25 Mar 2024 1 BOB = 22.2571 JMD 1 JMD = 0.0449 BOB
26 Mar 2024 1 BOB = 22.134 JMD 1 JMD = 0.0452 BOB
27 Mar 2024 1 BOB = 22.271 JMD 1 JMD = 0.0449 BOB
28 Mar 2024 1 BOB = 22.2721 JMD 1 JMD = 0.0449 BOB
29 Mar 2024 1 BOB = 22.1936 JMD 1 JMD = 0.0451 BOB
30 Mar 2024 1 BOB = 22.1936 JMD 1 JMD = 0.0451 BOB
31 Mar 2024 1 BOB = 22.1936 JMD 1 JMD = 0.0451 BOB

Apr 2024

DateBOB-JMDJMD-BOB
01 Apr 2024 1 BOB = 22.1932 JMD 1 JMD = 0.0451 BOB
02 Apr 2024 1 BOB = 22.2774 JMD 1 JMD = 0.0449 BOB
03 Apr 2024 1 BOB = 22.1421 JMD 1 JMD = 0.0452 BOB
04 Apr 2024 1 BOB = 22.2931 JMD 1 JMD = 0.0449 BOB
05 Apr 2024 1 BOB = 22.3614 JMD 1 JMD = 0.0447 BOB
06 Apr 2024 1 BOB = 22.3614 JMD 1 JMD = 0.0447 BOB
07 Apr 2024 1 BOB = 22.3614 JMD 1 JMD = 0.0447 BOB
08 Apr 2024 1 BOB = 22.325 JMD 1 JMD = 0.0448 BOB
09 Apr 2024 1 BOB = 22.4165 JMD 1 JMD = 0.0446 BOB
10 Apr 2024 1 BOB = 22.4181 JMD 1 JMD = 0.0446 BOB
11 Apr 2024 1 BOB = 22.3491 JMD 1 JMD = 0.0447 BOB
12 Apr 2024 1 BOB = 22.3477 JMD 1 JMD = 0.0447 BOB
13 Apr 2024 1 BOB = 22.3477 JMD 1 JMD = 0.0447 BOB
14 Apr 2024 1 BOB = 22.3483 JMD 1 JMD = 0.0447 BOB
15 Apr 2024 1 BOB = 22.4204 JMD 1 JMD = 0.0446 BOB
16 Apr 2024 1 BOB = 22.4008 JMD 1 JMD = 0.0446 BOB
17 Apr 2024 1 BOB = 22.4515 JMD 1 JMD = 0.0445 BOB
18 Apr 2024 1 BOB = 22.3976 JMD 1 JMD = 0.0446 BOB
19 Apr 2024 1 BOB = 22.5064 JMD 1 JMD = 0.0444 BOB
20 Apr 2024 1 BOB = 22.5064 JMD 1 JMD = 0.0444 BOB
21 Apr 2024 1 BOB = 22.5064 JMD 1 JMD = 0.0444 BOB
22 Apr 2024 1 BOB = 22.4533 JMD 1 JMD = 0.0445 BOB
23 Apr 2024 1 BOB = 22.5155 JMD 1 JMD = 0.0444 BOB
24 Apr 2024 1 BOB = 22.5414 JMD 1 JMD = 0.0444 BOB
25 Apr 2024 1 BOB = 22.5113 JMD 1 JMD = 0.0444 BOB
26 Apr 2024 1 BOB = 22.5092 JMD 1 JMD = 0.0444 BOB
27 Apr 2024 1 BOB = 22.5094 JMD 1 JMD = 0.0444 BOB
28 Apr 2024 1 BOB = 22.5094 JMD 1 JMD = 0.0444 BOB
29 Apr 2024 1 BOB = 22.5694 JMD 1 JMD = 0.0443 BOB
30 Apr 2024 1 BOB = 22.5928 JMD 1 JMD = 0.0443 BOB

May 2024

DateBOB-JMDJMD-BOB
01 May 2024 1 BOB = 22.5791 JMD 1 JMD = 0.0443 BOB
02 May 2024 1 BOB = 22.6134 JMD 1 JMD = 0.0442 BOB
03 May 2024 1 BOB = 22.6708 JMD 1 JMD = 0.0441 BOB
04 May 2024 1 BOB = 22.6707 JMD 1 JMD = 0.0441 BOB
05 May 2024 1 BOB = 22.6707 JMD 1 JMD = 0.0441 BOB
06 May 2024 1 BOB = 22.6839 JMD 1 JMD = 0.0441 BOB
07 May 2024 1 BOB = 22.6972 JMD 1 JMD = 0.0441 BOB
08 May 2024 1 BOB = 22.7048 JMD 1 JMD = 0.044 BOB
09 May 2024 1 BOB = 22.6889 JMD 1 JMD = 0.0441 BOB
10 May 2024 1 BOB = 22.6664 JMD 1 JMD = 0.0441 BOB
11 May 2024 1 BOB = 22.6664 JMD 1 JMD = 0.0441 BOB
12 May 2024 1 BOB = 22.6665 JMD 1 JMD = 0.0441 BOB
13 May 2024 1 BOB = 22.6565 JMD 1 JMD = 0.0441 BOB
14 May 2024 1 BOB = 22.6247 JMD 1 JMD = 0.0442 BOB
15 May 2024 1 BOB = 22.5615 JMD 1 JMD = 0.0443 BOB
16 May 2024 1 BOB = 22.6147 JMD 1 JMD = 0.0442 BOB
17 May 2024 1 BOB = 22.5851 JMD 1 JMD = 0.0443 BOB
18 May 2024 1 BOB = 22.5851 JMD 1 JMD = 0.0443 BOB
19 May 2024 1 BOB = 22.5851 JMD 1 JMD = 0.0443 BOB
20 May 2024 1 BOB = 22.6089 JMD 1 JMD = 0.0442 BOB
21 May 2024 1 BOB = 22.5836 JMD 1 JMD = 0.0443 BOB
22 May 2024 1 BOB = 22.5769 JMD 1 JMD = 0.0443 BOB
23 May 2024 1 BOB = 22.5967 JMD 1 JMD = 0.0443 BOB
24 May 2024 1 BOB = 22.6487 JMD 1 JMD = 0.0442 BOB
25 May 2024 1 BOB = 22.6485 JMD 1 JMD = 0.0442 BOB
26 May 2024 1 BOB = 22.6485 JMD 1 JMD = 0.0442 BOB
27 May 2024 1 BOB = 22.5666 JMD 1 JMD = 0.0443 BOB
28 May 2024 1 BOB = 22.4966 JMD 1 JMD = 0.0445 BOB
29 May 2024 1 BOB = 22.5257 JMD 1 JMD = 0.0444 BOB
30 May 2024 1 BOB = 22.5498 JMD 1 JMD = 0.0443 BOB
31 May 2024 1 BOB = 22.4746 JMD 1 JMD = 0.0445 BOB

Jun 2024

DateBOB-JMDJMD-BOB
01 Jun 2024 1 BOB = 22.4744 JMD 1 JMD = 0.0445 BOB
02 Jun 2024 1 BOB = 22.4744 JMD 1 JMD = 0.0445 BOB
03 Jun 2024 1 BOB = 22.4247 JMD 1 JMD = 0.0446 BOB
04 Jun 2024 1 BOB = 22.473 JMD 1 JMD = 0.0445 BOB
05 Jun 2024 1 BOB = 22.5176 JMD 1 JMD = 0.0444 BOB
06 Jun 2024 1 BOB = 22.5028 JMD 1 JMD = 0.0444 BOB
07 Jun 2024 1 BOB = 22.4958 JMD 1 JMD = 0.0445 BOB
08 Jun 2024 1 BOB = 22.4973 JMD 1 JMD = 0.0444 BOB
09 Jun 2024 1 BOB = 22.4973 JMD 1 JMD = 0.0444 BOB
10 Jun 2024 1 BOB = 22.492 JMD 1 JMD = 0.0445 BOB
11 Jun 2024 1 BOB = 22.4926 JMD 1 JMD = 0.0445 BOB
12 Jun 2024 1 BOB = 22.5226 JMD 1 JMD = 0.0444 BOB
13 Jun 2024 1 BOB = 22.526 JMD 1 JMD = 0.0444 BOB
14 Jun 2024 1 BOB = 22.5234 JMD 1 JMD = 0.0444 BOB
15 Jun 2024 1 BOB = 22.523 JMD 1 JMD = 0.0444 BOB
16 Jun 2024 1 BOB = 22.523 JMD 1 JMD = 0.0444 BOB
17 Jun 2024 1 BOB = 22.547 JMD 1 JMD = 0.0444 BOB
18 Jun 2024 1 BOB = 22.4922 JMD 1 JMD = 0.0445 BOB
19 Jun 2024 1 BOB = 22.528 JMD 1 JMD = 0.0444 BOB
20 Jun 2024 1 BOB = 22.5049 JMD 1 JMD = 0.0444 BOB
21 Jun 2024 1 BOB = 22.5393 JMD 1 JMD = 0.0444 BOB
22 Jun 2024 1 BOB = 22.5393 JMD 1 JMD = 0.0444 BOB
23 Jun 2024 1 BOB = 22.5393 JMD 1 JMD = 0.0444 BOB
24 Jun 2024 1 BOB = 22.5603 JMD 1 JMD = 0.0443 BOB
25 Jun 2024 1 BOB = 22.6125 JMD 1 JMD = 0.0442 BOB
26 Jun 2024 1 BOB = 22.583 JMD 1 JMD = 0.0443 BOB
27 Jun 2024 1 BOB = 22.5768 JMD 1 JMD = 0.0443 BOB
28 Jun 2024 1 BOB = 22.6014 JMD 1 JMD = 0.0442 BOB
29 Jun 2024 1 BOB = 22.6014 JMD 1 JMD = 0.0442 BOB
30 Jun 2024 1 BOB = 22.6014 JMD 1 JMD = 0.0442 BOB

Jul 2024

DateBOB-JMDJMD-BOB
01 Jul 2024 1 BOB = 22.5178 JMD 1 JMD = 0.0444 BOB
02 Jul 2024 1 BOB = 22.5882 JMD 1 JMD = 0.0443 BOB
03 Jul 2024 1 BOB = 22.6104 JMD 1 JMD = 0.0442 BOB
04 Jul 2024 1 BOB = 22.5899 JMD 1 JMD = 0.0443 BOB
05 Jul 2024 1 BOB = 22.6109 JMD 1 JMD = 0.0442 BOB
06 Jul 2024 1 BOB = 22.611 JMD 1 JMD = 0.0442 BOB
07 Jul 2024 1 BOB = 22.611 JMD 1 JMD = 0.0442 BOB
08 Jul 2024 1 BOB = 22.6696 JMD 1 JMD = 0.0441 BOB
09 Jul 2024 1 BOB = 22.6852 JMD 1 JMD = 0.0441 BOB
10 Jul 2024 1 BOB = 22.7024 JMD 1 JMD = 0.044 BOB
11 Jul 2024 1 BOB = 22.7109 JMD 1 JMD = 0.044 BOB
12 Jul 2024 1 BOB = 22.6897 JMD 1 JMD = 0.0441 BOB
13 Jul 2024 1 BOB = 22.6568 JMD 1 JMD = 0.0441 BOB
14 Jul 2024 1 BOB = 22.6897 JMD 1 JMD = 0.0441 BOB
15 Jul 2024 1 BOB = 22.677 JMD 1 JMD = 0.0441 BOB
16 Jul 2024 1 BOB = 22.6037 JMD 1 JMD = 0.0442 BOB
17 Jul 2024 1 BOB = 22.6387 JMD 1 JMD = 0.0442 BOB
18 Jul 2024 1 BOB = 22.6676 JMD 1 JMD = 0.0441 BOB
19 Jul 2024 1 BOB = 22.6153 JMD 1 JMD = 0.0442 BOB
20 Jul 2024 1 BOB = 22.6153 JMD 1 JMD = 0.0442 BOB
21 Jul 2024 1 BOB = 22.6153 JMD 1 JMD = 0.0442 BOB
22 Jul 2024 1 BOB = 22.6267 JMD 1 JMD = 0.0442 BOB
23 Jul 2024 1 BOB = 22.6076 JMD 1 JMD = 0.0442 BOB
24 Jul 2024 1 BOB = 22.6495 JMD 1 JMD = 0.0442 BOB
25 Jul 2024 1 BOB = 22.654 JMD 1 JMD = 0.0441 BOB
26 Jul 2024 1 BOB = 22.6351 JMD 1 JMD = 0.0442 BOB
27 Jul 2024 1 BOB = 22.6353 JMD 1 JMD = 0.0442 BOB
28 Jul 2024 1 BOB = 22.6353 JMD 1 JMD = 0.0442 BOB
29 Jul 2024 1 BOB = 22.6429 JMD 1 JMD = 0.0442 BOB
30 Jul 2024 1 BOB = 22.6143 JMD 1 JMD = 0.0442 BOB
31 Jul 2024 1 BOB = 22.6489 JMD 1 JMD = 0.0442 BOB

Aug 2024

DateBOB-JMDJMD-BOB
01 Aug 2024 1 BOB = 22.6501 JMD 1 JMD = 0.0441 BOB
02 Aug 2024 1 BOB = 22.6413 JMD 1 JMD = 0.0442 BOB
03 Aug 2024 1 BOB = 22.6407 JMD 1 JMD = 0.0442 BOB
04 Aug 2024 1 BOB = 22.6407 JMD 1 JMD = 0.0442 BOB
05 Aug 2024 1 BOB = 22.7019 JMD 1 JMD = 0.044 BOB
06 Aug 2024 1 BOB = 22.6913 JMD 1 JMD = 0.0441 BOB
07 Aug 2024 1 BOB = 22.6504 JMD 1 JMD = 0.0441 BOB
08 Aug 2024 1 BOB = 22.6802 JMD 1 JMD = 0.0441 BOB
09 Aug 2024 1 BOB = 22.74 JMD 1 JMD = 0.044 BOB
10 Aug 2024 1 BOB = 22.74 JMD 1 JMD = 0.044 BOB
11 Aug 2024 1 BOB = 22.7135 JMD 1 JMD = 0.044 BOB
12 Aug 2024 1 BOB = 22.7474 JMD 1 JMD = 0.044 BOB
13 Aug 2024 1 BOB = 22.7224 JMD 1 JMD = 0.044 BOB
14 Aug 2024 1 BOB = 22.7084 JMD 1 JMD = 0.044 BOB
15 Aug 2024 1 BOB = 22.7362 JMD 1 JMD = 0.044 BOB
16 Aug 2024 1 BOB = 22.7208 JMD 1 JMD = 0.044 BOB
17 Aug 2024 1 BOB = 22.7208 JMD 1 JMD = 0.044 BOB
18 Aug 2024 1 BOB = 22.7208 JMD 1 JMD = 0.044 BOB
19 Aug 2024 1 BOB = 22.7184 JMD 1 JMD = 0.044 BOB
20 Aug 2024 1 BOB = 22.7197 JMD 1 JMD = 0.044 BOB
21 Aug 2024 1 BOB = 22.7211 JMD 1 JMD = 0.044 BOB
22 Aug 2024 1 BOB = 22.6627 JMD 1 JMD = 0.0441 BOB
23 Aug 2024 1 BOB = 22.6662 JMD 1 JMD = 0.0441 BOB
24 Aug 2024 1 BOB = 22.6627 JMD 1 JMD = 0.0441 BOB
25 Aug 2024 1 BOB = 22.6627 JMD 1 JMD = 0.0441 BOB
26 Aug 2024 1 BOB = 22.6483 JMD 1 JMD = 0.0442 BOB
27 Aug 2024 1 BOB = 22.6898 JMD 1 JMD = 0.0441 BOB
28 Aug 2024 1 BOB = 22.6626 JMD 1 JMD = 0.0441 BOB
29 Aug 2024 1 BOB = 22.7226 JMD 1 JMD = 0.044 BOB
30 Aug 2024 1 BOB = 22.6646 JMD 1 JMD = 0.0441 BOB
31 Aug 2024 1 BOB = 22.6646 JMD 1 JMD = 0.0441 BOB

Sep 2024

DateBOB-JMDJMD-BOB
01 Sep 2024 1 BOB = 22.6646 JMD 1 JMD = 0.0441 BOB
02 Sep 2024 1 BOB = 22.7226 JMD 1 JMD = 0.044 BOB
03 Sep 2024 1 BOB = 22.7207 JMD 1 JMD = 0.044 BOB
04 Sep 2024 1 BOB = 22.548 JMD 1 JMD = 0.0443 BOB
05 Sep 2024 1 BOB = 22.724 JMD 1 JMD = 0.044 BOB
06 Sep 2024 1 BOB = 22.7229 JMD 1 JMD = 0.044 BOB
07 Sep 2024 1 BOB = 22.7231 JMD 1 JMD = 0.044 BOB
08 Sep 2024 1 BOB = 22.7231 JMD 1 JMD = 0.044 BOB
09 Sep 2024 1 BOB = 22.7211 JMD 1 JMD = 0.044 BOB
10 Sep 2024 1 BOB = 22.6763 JMD 1 JMD = 0.0441 BOB
11 Sep 2024 1 BOB = 22.6782 JMD 1 JMD = 0.0441 BOB
12 Sep 2024 1 BOB = 22.7391 JMD 1 JMD = 0.044 BOB
13 Sep 2024 1 BOB = 22.7447 JMD 1 JMD = 0.044 BOB
14 Sep 2024 1 BOB = 22.7349 JMD 1 JMD = 0.044 BOB
15 Sep 2024 1 BOB = 22.7349 JMD 1 JMD = 0.044 BOB
16 Sep 2024 1 BOB = 22.6695 JMD 1 JMD = 0.0441 BOB
17 Sep 2024 1 BOB = 22.7211 JMD 1 JMD = 0.044 BOB
18 Sep 2024 1 BOB = 22.7361 JMD 1 JMD = 0.044 BOB
19 Sep 2024 1 BOB = 22.7359 JMD 1 JMD = 0.044 BOB
20 Sep 2024 1 BOB = 22.7368 JMD 1 JMD = 0.044 BOB
21 Sep 2024 1 BOB = 22.7363 JMD 1 JMD = 0.044 BOB
22 Sep 2024 1 BOB = 22.7363 JMD 1 JMD = 0.044 BOB
23 Sep 2024 1 BOB = 22.6858 JMD 1 JMD = 0.0441 BOB
24 Sep 2024 1 BOB = 22.8362 JMD 1 JMD = 0.0438 BOB
25 Sep 2024 1 BOB = 22.6648 JMD 1 JMD = 0.0441 BOB
26 Sep 2024 1 BOB = 22.7227 JMD 1 JMD = 0.044 BOB
27 Sep 2024 1 BOB = 22.7352 JMD 1 JMD = 0.044 BOB
28 Sep 2024 1 BOB = 22.7352 JMD 1 JMD = 0.044 BOB
29 Sep 2024 1 BOB = 22.7352 JMD 1 JMD = 0.044 BOB
30 Sep 2024 1 BOB = 22.6799 JMD 1 JMD = 0.0441 BOB

Oct 2024

DateBOB-JMDJMD-BOB
01 Oct 2024 1 BOB = 22.782 JMD 1 JMD = 0.0439 BOB
02 Oct 2024 1 BOB = 22.8377 JMD 1 JMD = 0.0438 BOB
03 Oct 2024 1 BOB = 22.8437 JMD 1 JMD = 0.0438 BOB
04 Oct 2024 1 BOB = 22.8672 JMD 1 JMD = 0.0437 BOB
05 Oct 2024 1 BOB = 22.8675 JMD 1 JMD = 0.0437 BOB
06 Oct 2024 1 BOB = 22.8675 JMD 1 JMD = 0.0437 BOB
07 Oct 2024 1 BOB = 22.8328 JMD 1 JMD = 0.0438 BOB
08 Oct 2024 1 BOB = 22.8525 JMD 1 JMD = 0.0438 BOB
09 Oct 2024 1 BOB = 22.8677 JMD 1 JMD = 0.0437 BOB
10 Oct 2024 1 BOB = 22.8678 JMD 1 JMD = 0.0437 BOB
11 Oct 2024 1 BOB = 22.8285 JMD 1 JMD = 0.0438 BOB
12 Oct 2024 1 BOB = 22.8283 JMD 1 JMD = 0.0438 BOB
13 Oct 2024 1 BOB = 22.8715 JMD 1 JMD = 0.0437 BOB
14 Oct 2024 1 BOB = 22.861 JMD 1 JMD = 0.0437 BOB
15 Oct 2024 1 BOB = 22.8568 JMD 1 JMD = 0.0438 BOB
16 Oct 2024 1 BOB = 22.8227 JMD 1 JMD = 0.0438 BOB
17 Oct 2024 1 BOB = 22.9679 JMD 1 JMD = 0.0435 BOB
18 Oct 2024 1 BOB = 22.9891 JMD 1 JMD = 0.0435 BOB
19 Oct 2024 1 BOB = 22.9891 JMD 1 JMD = 0.0435 BOB
20 Oct 2024 1 BOB = 22.9891 JMD 1 JMD = 0.0435 BOB
21 Oct 2024 1 BOB = 22.9501 JMD 1 JMD = 0.0436 BOB
22 Oct 2024 1 BOB = 22.9665 JMD 1 JMD = 0.0435 BOB
23 Oct 2024 1 BOB = 22.9688 JMD 1 JMD = 0.0435 BOB
24 Oct 2024 1 BOB = 22.9253 JMD 1 JMD = 0.0436 BOB
25 Oct 2024 1 BOB = 22.9236 JMD 1 JMD = 0.0436 BOB
26 Oct 2024 1 BOB = 22.9236 JMD 1 JMD = 0.0436 BOB
27 Oct 2024 1 BOB = 22.9236 JMD 1 JMD = 0.0436 BOB
28 Oct 2024 1 BOB = 22.8973 JMD 1 JMD = 0.0437 BOB
29 Oct 2024 1 BOB = 22.8962 JMD 1 JMD = 0.0437 BOB
30 Oct 2024 1 BOB = 22.9097 JMD 1 JMD = 0.0436 BOB
31 Oct 2024 1 BOB = 22.8943 JMD 1 JMD = 0.0437 BOB

Nov 2024

DateBOB-JMDJMD-BOB
01 Nov 2024 1 BOB = 22.8558 JMD 1 JMD = 0.0438 BOB
02 Nov 2024 1 BOB = 22.8558 JMD 1 JMD = 0.0438 BOB
03 Nov 2024 1 BOB = 22.8566 JMD 1 JMD = 0.0438 BOB
04 Nov 2024 1 BOB = 22.8149 JMD 1 JMD = 0.0438 BOB
05 Nov 2024 1 BOB = 22.8799 JMD 1 JMD = 0.0437 BOB
06 Nov 2024 1 BOB = 22.9243 JMD 1 JMD = 0.0436 BOB
07 Nov 2024 1 BOB = 22.8222 JMD 1 JMD = 0.0438 BOB
08 Nov 2024 1 BOB = 22.9095 JMD 1 JMD = 0.0436 BOB
09 Nov 2024 1 BOB = 22.9097 JMD 1 JMD = 0.0436 BOB
10 Nov 2024 1 BOB = 22.9097 JMD 1 JMD = 0.0436 BOB
11 Nov 2024 1 BOB = 22.8859 JMD 1 JMD = 0.0437 BOB
12 Nov 2024 1 BOB = 22.9131 JMD 1 JMD = 0.0436 BOB
13 Nov 2024 1 BOB = 22.9109 JMD 1 JMD = 0.0436 BOB
14 Nov 2024 1 BOB = 22.9109 JMD 1 JMD = 0.0436 BOB
15 Nov 2024 1 BOB = 22.9824 JMD 1 JMD = 0.0435 BOB
16 Nov 2024 1 BOB = 22.9826 JMD 1 JMD = 0.0435 BOB
17 Nov 2024 1 BOB = 22.9826 JMD 1 JMD = 0.0435 BOB
18 Nov 2024 1 BOB = 22.9669 JMD 1 JMD = 0.0435 BOB
19 Nov 2024 1 BOB = 22.869 JMD 1 JMD = 0.0437 BOB
20 Nov 2024 1 BOB = 22.8894 JMD 1 JMD = 0.0437 BOB
21 Nov 2024 1 BOB = 22.9839 JMD 1 JMD = 0.0435 BOB
22 Nov 2024 1 BOB = 23.0547 JMD 1 JMD = 0.0434 BOB
23 Nov 2024 1 BOB = 23.055 JMD 1 JMD = 0.0434 BOB
24 Nov 2024 1 BOB = 23.055 JMD 1 JMD = 0.0434 BOB
25 Nov 2024 1 BOB = 22.883 JMD 1 JMD = 0.0437 BOB
26 Nov 2024 1 BOB = 22.8502 JMD 1 JMD = 0.0438 BOB
27 Nov 2024 1 BOB = 22.8583 JMD 1 JMD = 0.0437 BOB
28 Nov 2024 1 BOB = 22.8013 JMD 1 JMD = 0.0439 BOB
29 Nov 2024 1 BOB = 22.8012 JMD 1 JMD = 0.0439 BOB
30 Nov 2024 1 BOB = 22.8004 JMD 1 JMD = 0.0439 BOB

Dec 2024

DateBOB-JMDJMD-BOB
01 Dec 2024 1 BOB = 22.8004 JMD 1 JMD = 0.0439 BOB
02 Dec 2024 1 BOB = 22.6464 JMD 1 JMD = 0.0442 BOB
03 Dec 2024 1 BOB = 22.6923 JMD 1 JMD = 0.0441 BOB
04 Dec 2024 1 BOB = 22.7808 JMD 1 JMD = 0.0439 BOB
05 Dec 2024 1 BOB = 22.7034 JMD 1 JMD = 0.044 BOB
06 Dec 2024 1 BOB = 22.7204 JMD 1 JMD = 0.044 BOB
07 Dec 2024 1 BOB = 22.7214 JMD 1 JMD = 0.044 BOB
08 Dec 2024 1 BOB = 22.7214 JMD 1 JMD = 0.044 BOB
09 Dec 2024 1 BOB = 22.7222 JMD 1 JMD = 0.044 BOB
10 Dec 2024 1 BOB = 22.6662 JMD 1 JMD = 0.0441 BOB
11 Dec 2024 1 BOB = 22.6778 JMD 1 JMD = 0.0441 BOB
12 Dec 2024 1 BOB = 22.6076 JMD 1 JMD = 0.0442 BOB
13 Dec 2024 1 BOB = 22.6782 JMD 1 JMD = 0.0441 BOB
14 Dec 2024 1 BOB = 22.678 JMD 1 JMD = 0.0441 BOB
15 Dec 2024 1 BOB = 22.678 JMD 1 JMD = 0.0441 BOB
16 Dec 2024 1 BOB = 22.554 JMD 1 JMD = 0.0443 BOB
17 Dec 2024 1 BOB = 22.6487 JMD 1 JMD = 0.0442 BOB
18 Dec 2024 1 BOB = 22.6651 JMD 1 JMD = 0.0441 BOB
19 Dec 2024 1 BOB = 22.6307 JMD 1 JMD = 0.0442 BOB
20 Dec 2024 1 BOB = 22.6419 JMD 1 JMD = 0.0442 BOB
21 Dec 2024 1 BOB = 22.6417 JMD 1 JMD = 0.0442 BOB
22 Dec 2024 1 BOB = 22.6417 JMD 1 JMD = 0.0442 BOB

BOB-JMD and JMD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats