> BOB-ISK and ISK-BOB exchange rates - 2024

BOB-ISK and ISK-BOB exchange rates - 2024

BOB-ISK and ISK-BOB exchange rates

Check below the exchange rates for BOB-ISK and ISK-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 19.9633 ISK

1 ISK = 0.0501 BOB

1Y 2Y 3Y

BOB to ISKISK to BOB

Jan 2024

Date	BOB-ISK	ISK-BOB
01 Jan 2024	1 BOB = 19.6262 ISK	1 ISK = 0.051 BOB
02 Jan 2024	1 BOB = 19.8939 ISK	1 ISK = 0.0503 BOB
03 Jan 2024	1 BOB = 19.9907 ISK	1 ISK = 0.05 BOB
04 Jan 2024	1 BOB = 19.8895 ISK	1 ISK = 0.0503 BOB
05 Jan 2024	1 BOB = 19.9465 ISK	1 ISK = 0.0501 BOB
06 Jan 2024	1 BOB = 20.0209 ISK	1 ISK = 0.0499 BOB
07 Jan 2024	1 BOB = 20.0209 ISK	1 ISK = 0.0499 BOB
08 Jan 2024	1 BOB = 19.937 ISK	1 ISK = 0.0502 BOB
09 Jan 2024	1 BOB = 19.9065 ISK	1 ISK = 0.0502 BOB
10 Jan 2024	1 BOB = 19.8398 ISK	1 ISK = 0.0504 BOB
11 Jan 2024	1 BOB = 19.7692 ISK	1 ISK = 0.0506 BOB
12 Jan 2024	1 BOB = 19.8389 ISK	1 ISK = 0.0504 BOB
13 Jan 2024	1 BOB = 19.8124 ISK	1 ISK = 0.0505 BOB
14 Jan 2024	1 BOB = 19.8124 ISK	1 ISK = 0.0505 BOB
15 Jan 2024	1 BOB = 19.8124 ISK	1 ISK = 0.0505 BOB
16 Jan 2024	1 BOB = 19.8573 ISK	1 ISK = 0.0504 BOB
17 Jan 2024	1 BOB = 19.8926 ISK	1 ISK = 0.0503 BOB
18 Jan 2024	1 BOB = 19.9008 ISK	1 ISK = 0.0502 BOB
19 Jan 2024	1 BOB = 19.7833 ISK	1 ISK = 0.0505 BOB
20 Jan 2024	1 BOB = 19.8273 ISK	1 ISK = 0.0504 BOB
21 Jan 2024	1 BOB = 19.8273 ISK	1 ISK = 0.0504 BOB
22 Jan 2024	1 BOB = 19.7763 ISK	1 ISK = 0.0506 BOB
23 Jan 2024	1 BOB = 19.8069 ISK	1 ISK = 0.0505 BOB
24 Jan 2024	1 BOB = 19.6306 ISK	1 ISK = 0.0509 BOB
25 Jan 2024	1 BOB = 19.6637 ISK	1 ISK = 0.0509 BOB
26 Jan 2024	1 BOB = 19.7607 ISK	1 ISK = 0.0506 BOB
27 Jan 2024	1 BOB = 19.7843 ISK	1 ISK = 0.0505 BOB
28 Jan 2024	1 BOB = 19.7843 ISK	1 ISK = 0.0505 BOB
29 Jan 2024	1 BOB = 19.8755 ISK	1 ISK = 0.0503 BOB
30 Jan 2024	1 BOB = 19.7977 ISK	1 ISK = 0.0505 BOB
31 Jan 2024	1 BOB = 19.7983 ISK	1 ISK = 0.0505 BOB

Feb 2024

Date	BOB-ISK	ISK-BOB
01 Feb 2024	1 BOB = 19.8503 ISK	1 ISK = 0.0504 BOB
02 Feb 2024	1 BOB = 19.7129 ISK	1 ISK = 0.0507 BOB
03 Feb 2024	1 BOB = 19.8909 ISK	1 ISK = 0.0503 BOB
04 Feb 2024	1 BOB = 19.8909 ISK	1 ISK = 0.0503 BOB
05 Feb 2024	1 BOB = 19.9395 ISK	1 ISK = 0.0502 BOB
06 Feb 2024	1 BOB = 19.9442 ISK	1 ISK = 0.0501 BOB
07 Feb 2024	1 BOB = 19.9145 ISK	1 ISK = 0.0502 BOB
08 Feb 2024	1 BOB = 20.0292 ISK	1 ISK = 0.0499 BOB
09 Feb 2024	1 BOB = 19.898 ISK	1 ISK = 0.0503 BOB
10 Feb 2024	1 BOB = 19.9248 ISK	1 ISK = 0.0502 BOB
11 Feb 2024	1 BOB = 19.9248 ISK	1 ISK = 0.0502 BOB
12 Feb 2024	1 BOB = 19.9267 ISK	1 ISK = 0.0502 BOB
13 Feb 2024	1 BOB = 19.941 ISK	1 ISK = 0.0501 BOB
14 Feb 2024	1 BOB = 20.0821 ISK	1 ISK = 0.0498 BOB
15 Feb 2024	1 BOB = 20.0351 ISK	1 ISK = 0.0499 BOB
16 Feb 2024	1 BOB = 20.0296 ISK	1 ISK = 0.0499 BOB
17 Feb 2024	1 BOB = 19.9617 ISK	1 ISK = 0.0501 BOB
18 Feb 2024	1 BOB = 19.9691 ISK	1 ISK = 0.0501 BOB
19 Feb 2024	1 BOB = 19.9731 ISK	1 ISK = 0.0501 BOB
20 Feb 2024	1 BOB = 19.8594 ISK	1 ISK = 0.0504 BOB
21 Feb 2024	1 BOB = 19.9377 ISK	1 ISK = 0.0502 BOB
22 Feb 2024	1 BOB = 19.8657 ISK	1 ISK = 0.0503 BOB
23 Feb 2024	1 BOB = 19.8308 ISK	1 ISK = 0.0504 BOB
24 Feb 2024	1 BOB = 19.9614 ISK	1 ISK = 0.0501 BOB
25 Feb 2024	1 BOB = 19.9614 ISK	1 ISK = 0.0501 BOB
26 Feb 2024	1 BOB = 19.9166 ISK	1 ISK = 0.0502 BOB
27 Feb 2024	1 BOB = 19.8666 ISK	1 ISK = 0.0503 BOB
28 Feb 2024	1 BOB = 19.987 ISK	1 ISK = 0.05 BOB
29 Feb 2024	1 BOB = 19.9468 ISK	1 ISK = 0.0501 BOB

Mar 2024

Date	BOB-ISK	ISK-BOB
01 Mar 2024	1 BOB = 20.0153 ISK	1 ISK = 0.05 BOB
02 Mar 2024	1 BOB = 20.0515 ISK	1 ISK = 0.0499 BOB
03 Mar 2024	1 BOB = 20.0515 ISK	1 ISK = 0.0499 BOB
04 Mar 2024	1 BOB = 19.9374 ISK	1 ISK = 0.0502 BOB
05 Mar 2024	1 BOB = 19.8861 ISK	1 ISK = 0.0503 BOB
06 Mar 2024	1 BOB = 19.821 ISK	1 ISK = 0.0505 BOB
07 Mar 2024	1 BOB = 19.731 ISK	1 ISK = 0.0507 BOB
08 Mar 2024	1 BOB = 19.7544 ISK	1 ISK = 0.0506 BOB
09 Mar 2024	1 BOB = 19.7303 ISK	1 ISK = 0.0507 BOB
10 Mar 2024	1 BOB = 19.7303 ISK	1 ISK = 0.0507 BOB
11 Mar 2024	1 BOB = 19.7155 ISK	1 ISK = 0.0507 BOB
12 Mar 2024	1 BOB = 19.726 ISK	1 ISK = 0.0507 BOB
13 Mar 2024	1 BOB = 19.5735 ISK	1 ISK = 0.0511 BOB
14 Mar 2024	1 BOB = 19.6641 ISK	1 ISK = 0.0509 BOB
15 Mar 2024	1 BOB = 19.8068 ISK	1 ISK = 0.0505 BOB
16 Mar 2024	1 BOB = 19.763 ISK	1 ISK = 0.0506 BOB
17 Mar 2024	1 BOB = 19.763 ISK	1 ISK = 0.0506 BOB
18 Mar 2024	1 BOB = 19.7869 ISK	1 ISK = 0.0505 BOB
19 Mar 2024	1 BOB = 19.8522 ISK	1 ISK = 0.0504 BOB
20 Mar 2024	1 BOB = 19.8162 ISK	1 ISK = 0.0505 BOB
21 Mar 2024	1 BOB = 19.7375 ISK	1 ISK = 0.0507 BOB
22 Mar 2024	1 BOB = 19.9244 ISK	1 ISK = 0.0502 BOB
23 Mar 2024	1 BOB = 20.0298 ISK	1 ISK = 0.0499 BOB
24 Mar 2024	1 BOB = 20.0298 ISK	1 ISK = 0.0499 BOB
25 Mar 2024	1 BOB = 19.9125 ISK	1 ISK = 0.0502 BOB
26 Mar 2024	1 BOB = 19.8258 ISK	1 ISK = 0.0504 BOB
27 Mar 2024	1 BOB = 20.0512 ISK	1 ISK = 0.0499 BOB
28 Mar 2024	1 BOB = 20.1285 ISK	1 ISK = 0.0497 BOB
29 Mar 2024	1 BOB = 20.0696 ISK	1 ISK = 0.0498 BOB
30 Mar 2024	1 BOB = 20.0991 ISK	1 ISK = 0.0498 BOB
31 Mar 2024	1 BOB = 20.0991 ISK	1 ISK = 0.0498 BOB

Apr 2024

Date	BOB-ISK	ISK-BOB
01 Apr 2024	1 BOB = 20.1121 ISK	1 ISK = 0.0497 BOB
02 Apr 2024	1 BOB = 20.2135 ISK	1 ISK = 0.0495 BOB
03 Apr 2024	1 BOB = 20.1534 ISK	1 ISK = 0.0496 BOB
04 Apr 2024	1 BOB = 20.0729 ISK	1 ISK = 0.0498 BOB
05 Apr 2024	1 BOB = 20.0605 ISK	1 ISK = 0.0498 BOB
06 Apr 2024	1 BOB = 20.0963 ISK	1 ISK = 0.0498 BOB
07 Apr 2024	1 BOB = 20.0963 ISK	1 ISK = 0.0498 BOB
08 Apr 2024	1 BOB = 20.038 ISK	1 ISK = 0.0499 BOB
09 Apr 2024	1 BOB = 20.0123 ISK	1 ISK = 0.05 BOB
10 Apr 2024	1 BOB = 20.0501 ISK	1 ISK = 0.0499 BOB
11 Apr 2024	1 BOB = 20.1994 ISK	1 ISK = 0.0495 BOB
12 Apr 2024	1 BOB = 20.3841 ISK	1 ISK = 0.0491 BOB
13 Apr 2024	1 BOB = 20.4259 ISK	1 ISK = 0.049 BOB
14 Apr 2024	1 BOB = 20.4648 ISK	1 ISK = 0.0489 BOB
15 Apr 2024	1 BOB = 20.4769 ISK	1 ISK = 0.0488 BOB
16 Apr 2024	1 BOB = 20.4316 ISK	1 ISK = 0.0489 BOB
17 Apr 2024	1 BOB = 20.4427 ISK	1 ISK = 0.0489 BOB
18 Apr 2024	1 BOB = 20.2963 ISK	1 ISK = 0.0493 BOB
19 Apr 2024	1 BOB = 20.3674 ISK	1 ISK = 0.0491 BOB
20 Apr 2024	1 BOB = 20.4423 ISK	1 ISK = 0.0489 BOB
21 Apr 2024	1 BOB = 20.4423 ISK	1 ISK = 0.0489 BOB
22 Apr 2024	1 BOB = 20.3593 ISK	1 ISK = 0.0491 BOB
23 Apr 2024	1 BOB = 20.4069 ISK	1 ISK = 0.049 BOB
24 Apr 2024	1 BOB = 20.3587 ISK	1 ISK = 0.0491 BOB
25 Apr 2024	1 BOB = 20.2207 ISK	1 ISK = 0.0495 BOB
26 Apr 2024	1 BOB = 20.2355 ISK	1 ISK = 0.0494 BOB
27 Apr 2024	1 BOB = 20.2178 ISK	1 ISK = 0.0495 BOB
28 Apr 2024	1 BOB = 20.2178 ISK	1 ISK = 0.0495 BOB
29 Apr 2024	1 BOB = 20.2483 ISK	1 ISK = 0.0494 BOB
30 Apr 2024	1 BOB = 20.2842 ISK	1 ISK = 0.0493 BOB

May 2024

Date	BOB-ISK	ISK-BOB
01 May 2024	1 BOB = 20.325 ISK	1 ISK = 0.0492 BOB
02 May 2024	1 BOB = 20.2974 ISK	1 ISK = 0.0493 BOB
03 May 2024	1 BOB = 20.2011 ISK	1 ISK = 0.0495 BOB
04 May 2024	1 BOB = 20.2206 ISK	1 ISK = 0.0495 BOB
05 May 2024	1 BOB = 20.2206 ISK	1 ISK = 0.0495 BOB
06 May 2024	1 BOB = 20.1772 ISK	1 ISK = 0.0496 BOB
07 May 2024	1 BOB = 20.2006 ISK	1 ISK = 0.0495 BOB
08 May 2024	1 BOB = 20.2192 ISK	1 ISK = 0.0495 BOB
09 May 2024	1 BOB = 20.2636 ISK	1 ISK = 0.0493 BOB
10 May 2024	1 BOB = 20.1777 ISK	1 ISK = 0.0496 BOB
11 May 2024	1 BOB = 20.195 ISK	1 ISK = 0.0495 BOB
12 May 2024	1 BOB = 20.2126 ISK	1 ISK = 0.0495 BOB
13 May 2024	1 BOB = 20.1536 ISK	1 ISK = 0.0496 BOB
14 May 2024	1 BOB = 20.1737 ISK	1 ISK = 0.0496 BOB
15 May 2024	1 BOB = 20.0831 ISK	1 ISK = 0.0498 BOB
16 May 2024	1 BOB = 20.0151 ISK	1 ISK = 0.05 BOB
17 May 2024	1 BOB = 20.0635 ISK	1 ISK = 0.0498 BOB
18 May 2024	1 BOB = 20.1194 ISK	1 ISK = 0.0497 BOB
19 May 2024	1 BOB = 20.1194 ISK	1 ISK = 0.0497 BOB
20 May 2024	1 BOB = 20.0178 ISK	1 ISK = 0.05 BOB
21 May 2024	1 BOB = 19.9917 ISK	1 ISK = 0.05 BOB
22 May 2024	1 BOB = 20.0502 ISK	1 ISK = 0.0499 BOB
23 May 2024	1 BOB = 20.0155 ISK	1 ISK = 0.05 BOB
24 May 2024	1 BOB = 19.9997 ISK	1 ISK = 0.05 BOB
25 May 2024	1 BOB = 20.024 ISK	1 ISK = 0.0499 BOB
26 May 2024	1 BOB = 20.024 ISK	1 ISK = 0.0499 BOB
27 May 2024	1 BOB = 19.9782 ISK	1 ISK = 0.0501 BOB
28 May 2024	1 BOB = 19.8721 ISK	1 ISK = 0.0503 BOB
29 May 2024	1 BOB = 19.8582 ISK	1 ISK = 0.0504 BOB
30 May 2024	1 BOB = 19.9239 ISK	1 ISK = 0.0502 BOB
31 May 2024	1 BOB = 19.8479 ISK	1 ISK = 0.0504 BOB

Jun 2024

Date	BOB-ISK	ISK-BOB
01 Jun 2024	1 BOB = 19.8638 ISK	1 ISK = 0.0503 BOB
02 Jun 2024	1 BOB = 19.8638 ISK	1 ISK = 0.0503 BOB
03 Jun 2024	1 BOB = 19.9687 ISK	1 ISK = 0.0501 BOB
04 Jun 2024	1 BOB = 19.9629 ISK	1 ISK = 0.0501 BOB
05 Jun 2024	1 BOB = 19.8895 ISK	1 ISK = 0.0503 BOB
06 Jun 2024	1 BOB = 19.9249 ISK	1 ISK = 0.0502 BOB
07 Jun 2024	1 BOB = 19.9119 ISK	1 ISK = 0.0502 BOB
08 Jun 2024	1 BOB = 19.9275 ISK	1 ISK = 0.0502 BOB
09 Jun 2024	1 BOB = 19.9275 ISK	1 ISK = 0.0502 BOB
10 Jun 2024	1 BOB = 20.1565 ISK	1 ISK = 0.0496 BOB
11 Jun 2024	1 BOB = 20.1339 ISK	1 ISK = 0.0497 BOB
12 Jun 2024	1 BOB = 20.1 ISK	1 ISK = 0.0498 BOB
13 Jun 2024	1 BOB = 20.0363 ISK	1 ISK = 0.0499 BOB
14 Jun 2024	1 BOB = 20.1982 ISK	1 ISK = 0.0495 BOB
15 Jun 2024	1 BOB = 20.2546 ISK	1 ISK = 0.0494 BOB
16 Jun 2024	1 BOB = 20.2546 ISK	1 ISK = 0.0494 BOB
17 Jun 2024	1 BOB = 20.1985 ISK	1 ISK = 0.0495 BOB
18 Jun 2024	1 BOB = 20.1654 ISK	1 ISK = 0.0496 BOB
19 Jun 2024	1 BOB = 20.1002 ISK	1 ISK = 0.0498 BOB
20 Jun 2024	1 BOB = 20.1597 ISK	1 ISK = 0.0496 BOB
21 Jun 2024	1 BOB = 20.1911 ISK	1 ISK = 0.0495 BOB
22 Jun 2024	1 BOB = 20.2183 ISK	1 ISK = 0.0495 BOB
23 Jun 2024	1 BOB = 20.2183 ISK	1 ISK = 0.0495 BOB
24 Jun 2024	1 BOB = 20.1081 ISK	1 ISK = 0.0497 BOB
25 Jun 2024	1 BOB = 20.1285 ISK	1 ISK = 0.0497 BOB
26 Jun 2024	1 BOB = 20.187 ISK	1 ISK = 0.0495 BOB
27 Jun 2024	1 BOB = 20.1368 ISK	1 ISK = 0.0497 BOB
28 Jun 2024	1 BOB = 20.1323 ISK	1 ISK = 0.0497 BOB
29 Jun 2024	1 BOB = 20.0832 ISK	1 ISK = 0.0498 BOB
30 Jun 2024	1 BOB = 20.1035 ISK	1 ISK = 0.0497 BOB

Jul 2024

Date	BOB-ISK	ISK-BOB
01 Jul 2024	1 BOB = 20.0595 ISK	1 ISK = 0.0499 BOB
02 Jul 2024	1 BOB = 20.1386 ISK	1 ISK = 0.0497 BOB
03 Jul 2024	1 BOB = 20.0618 ISK	1 ISK = 0.0498 BOB
04 Jul 2024	1 BOB = 19.975 ISK	1 ISK = 0.0501 BOB
05 Jul 2024	1 BOB = 19.9614 ISK	1 ISK = 0.0501 BOB
06 Jul 2024	1 BOB = 20.0191 ISK	1 ISK = 0.05 BOB
07 Jul 2024	1 BOB = 20.0191 ISK	1 ISK = 0.05 BOB
08 Jul 2024	1 BOB = 19.9413 ISK	1 ISK = 0.0501 BOB
09 Jul 2024	1 BOB = 19.9444 ISK	1 ISK = 0.0501 BOB
10 Jul 2024	1 BOB = 19.937 ISK	1 ISK = 0.0502 BOB
11 Jul 2024	1 BOB = 19.9099 ISK	1 ISK = 0.0502 BOB
12 Jul 2024	1 BOB = 19.8439 ISK	1 ISK = 0.0504 BOB
13 Jul 2024	1 BOB = 19.8117 ISK	1 ISK = 0.0505 BOB
14 Jul 2024	1 BOB = 19.8663 ISK	1 ISK = 0.0503 BOB
15 Jul 2024	1 BOB = 19.8174 ISK	1 ISK = 0.0505 BOB
16 Jul 2024	1 BOB = 19.8129 ISK	1 ISK = 0.0505 BOB
17 Jul 2024	1 BOB = 19.7625 ISK	1 ISK = 0.0506 BOB
18 Jul 2024	1 BOB = 19.7911 ISK	1 ISK = 0.0505 BOB
19 Jul 2024	1 BOB = 19.8708 ISK	1 ISK = 0.0503 BOB
20 Jul 2024	1 BOB = 19.9222 ISK	1 ISK = 0.0502 BOB
21 Jul 2024	1 BOB = 19.9222 ISK	1 ISK = 0.0502 BOB
22 Jul 2024	1 BOB = 19.9495 ISK	1 ISK = 0.0501 BOB
23 Jul 2024	1 BOB = 19.9539 ISK	1 ISK = 0.0501 BOB
24 Jul 2024	1 BOB = 19.9642 ISK	1 ISK = 0.0501 BOB
25 Jul 2024	1 BOB = 19.9367 ISK	1 ISK = 0.0502 BOB
26 Jul 2024	1 BOB = 19.9766 ISK	1 ISK = 0.0501 BOB
27 Jul 2024	1 BOB = 20.0088 ISK	1 ISK = 0.05 BOB
28 Jul 2024	1 BOB = 20.0088 ISK	1 ISK = 0.05 BOB
29 Jul 2024	1 BOB = 20.0467 ISK	1 ISK = 0.0499 BOB
30 Jul 2024	1 BOB = 19.9867 ISK	1 ISK = 0.05 BOB
31 Jul 2024	1 BOB = 20.0379 ISK	1 ISK = 0.0499 BOB

Aug 2024

Date	BOB-ISK	ISK-BOB
01 Aug 2024	1 BOB = 20.1248 ISK	1 ISK = 0.0497 BOB
02 Aug 2024	1 BOB = 20.1148 ISK	1 ISK = 0.0497 BOB
03 Aug 2024	1 BOB = 20.1447 ISK	1 ISK = 0.0496 BOB
04 Aug 2024	1 BOB = 20.1447 ISK	1 ISK = 0.0496 BOB
05 Aug 2024	1 BOB = 19.8643 ISK	1 ISK = 0.0503 BOB
06 Aug 2024	1 BOB = 19.9778 ISK	1 ISK = 0.0501 BOB
07 Aug 2024	1 BOB = 20.0018 ISK	1 ISK = 0.05 BOB
08 Aug 2024	1 BOB = 20.0079 ISK	1 ISK = 0.05 BOB
09 Aug 2024	1 BOB = 20.0205 ISK	1 ISK = 0.0499 BOB
10 Aug 2024	1 BOB = 20.0196 ISK	1 ISK = 0.05 BOB
11 Aug 2024	1 BOB = 20.0196 ISK	1 ISK = 0.05 BOB
12 Aug 2024	1 BOB = 20.0133 ISK	1 ISK = 0.05 BOB
13 Aug 2024	1 BOB = 20.0183 ISK	1 ISK = 0.05 BOB
14 Aug 2024	1 BOB = 19.9748 ISK	1 ISK = 0.0501 BOB
15 Aug 2024	1 BOB = 19.9925 ISK	1 ISK = 0.05 BOB
16 Aug 2024	1 BOB = 20.1297 ISK	1 ISK = 0.0497 BOB
17 Aug 2024	1 BOB = 20.0926 ISK	1 ISK = 0.0498 BOB
18 Aug 2024	1 BOB = 20.0926 ISK	1 ISK = 0.0498 BOB
19 Aug 2024	1 BOB = 19.9089 ISK	1 ISK = 0.0502 BOB
20 Aug 2024	1 BOB = 19.864 ISK	1 ISK = 0.0503 BOB
21 Aug 2024	1 BOB = 19.8602 ISK	1 ISK = 0.0504 BOB
22 Aug 2024	1 BOB = 19.7798 ISK	1 ISK = 0.0506 BOB
23 Aug 2024	1 BOB = 19.8115 ISK	1 ISK = 0.0505 BOB
24 Aug 2024	1 BOB = 19.876 ISK	1 ISK = 0.0503 BOB
25 Aug 2024	1 BOB = 19.876 ISK	1 ISK = 0.0503 BOB
26 Aug 2024	1 BOB = 19.842 ISK	1 ISK = 0.0504 BOB
27 Aug 2024	1 BOB = 19.8546 ISK	1 ISK = 0.0504 BOB
28 Aug 2024	1 BOB = 19.935 ISK	1 ISK = 0.0502 BOB
29 Aug 2024	1 BOB = 19.9443 ISK	1 ISK = 0.0501 BOB
30 Aug 2024	1 BOB = 19.9597 ISK	1 ISK = 0.0501 BOB
31 Aug 2024	1 BOB = 20.0297 ISK	1 ISK = 0.0499 BOB

Sep 2024

Date	BOB-ISK	ISK-BOB
01 Sep 2024	1 BOB = 20.0004 ISK	1 ISK = 0.05 BOB
02 Sep 2024	1 BOB = 20.0311 ISK	1 ISK = 0.0499 BOB
03 Sep 2024	1 BOB = 20.129 ISK	1 ISK = 0.0497 BOB
04 Sep 2024	1 BOB = 20.0936 ISK	1 ISK = 0.0498 BOB
05 Sep 2024	1 BOB = 20.0207 ISK	1 ISK = 0.0499 BOB
06 Sep 2024	1 BOB = 19.9798 ISK	1 ISK = 0.0501 BOB
07 Sep 2024	1 BOB = 19.8863 ISK	1 ISK = 0.0503 BOB
08 Sep 2024	1 BOB = 19.8863 ISK	1 ISK = 0.0503 BOB
09 Sep 2024	1 BOB = 19.9645 ISK	1 ISK = 0.0501 BOB
10 Sep 2024	1 BOB = 19.9706 ISK	1 ISK = 0.0501 BOB
11 Sep 2024	1 BOB = 20.0194 ISK	1 ISK = 0.05 BOB
12 Sep 2024	1 BOB = 20.0039 ISK	1 ISK = 0.05 BOB
13 Sep 2024	1 BOB = 19.8829 ISK	1 ISK = 0.0503 BOB
14 Sep 2024	1 BOB = 19.8927 ISK	1 ISK = 0.0503 BOB
15 Sep 2024	1 BOB = 19.8927 ISK	1 ISK = 0.0503 BOB
16 Sep 2024	1 BOB = 19.7525 ISK	1 ISK = 0.0506 BOB
17 Sep 2024	1 BOB = 19.7798 ISK	1 ISK = 0.0506 BOB
18 Sep 2024	1 BOB = 19.807 ISK	1 ISK = 0.0505 BOB
19 Sep 2024	1 BOB = 19.7581 ISK	1 ISK = 0.0506 BOB
20 Sep 2024	1 BOB = 19.732 ISK	1 ISK = 0.0507 BOB
21 Sep 2024	1 BOB = 19.7499 ISK	1 ISK = 0.0506 BOB
22 Sep 2024	1 BOB = 19.7499 ISK	1 ISK = 0.0506 BOB
23 Sep 2024	1 BOB = 19.7198 ISK	1 ISK = 0.0507 BOB
24 Sep 2024	1 BOB = 19.7073 ISK	1 ISK = 0.0507 BOB
25 Sep 2024	1 BOB = 19.4538 ISK	1 ISK = 0.0514 BOB
26 Sep 2024	1 BOB = 19.5121 ISK	1 ISK = 0.0513 BOB
27 Sep 2024	1 BOB = 19.5492 ISK	1 ISK = 0.0512 BOB
28 Sep 2024	1 BOB = 19.5638 ISK	1 ISK = 0.0511 BOB
29 Sep 2024	1 BOB = 19.5638 ISK	1 ISK = 0.0511 BOB
30 Sep 2024	1 BOB = 19.4165 ISK	1 ISK = 0.0515 BOB

Oct 2024

Date	BOB-ISK	ISK-BOB
01 Oct 2024	1 BOB = 19.5873 ISK	1 ISK = 0.0511 BOB
02 Oct 2024	1 BOB = 19.5974 ISK	1 ISK = 0.051 BOB
03 Oct 2024	1 BOB = 19.5627 ISK	1 ISK = 0.0511 BOB
04 Oct 2024	1 BOB = 19.5741 ISK	1 ISK = 0.0511 BOB
05 Oct 2024	1 BOB = 19.5524 ISK	1 ISK = 0.0511 BOB
06 Oct 2024	1 BOB = 19.5524 ISK	1 ISK = 0.0511 BOB
07 Oct 2024	1 BOB = 19.5385 ISK	1 ISK = 0.0512 BOB
08 Oct 2024	1 BOB = 19.5648 ISK	1 ISK = 0.0511 BOB
09 Oct 2024	1 BOB = 19.6399 ISK	1 ISK = 0.0509 BOB
10 Oct 2024	1 BOB = 19.6513 ISK	1 ISK = 0.0509 BOB
11 Oct 2024	1 BOB = 19.6445 ISK	1 ISK = 0.0509 BOB
12 Oct 2024	1 BOB = 19.7291 ISK	1 ISK = 0.0507 BOB
13 Oct 2024	1 BOB = 19.7291 ISK	1 ISK = 0.0507 BOB
14 Oct 2024	1 BOB = 19.7487 ISK	1 ISK = 0.0506 BOB
15 Oct 2024	1 BOB = 19.7402 ISK	1 ISK = 0.0507 BOB
16 Oct 2024	1 BOB = 19.8585 ISK	1 ISK = 0.0504 BOB
17 Oct 2024	1 BOB = 19.8719 ISK	1 ISK = 0.0503 BOB
18 Oct 2024	1 BOB = 19.9115 ISK	1 ISK = 0.0502 BOB
19 Oct 2024	1 BOB = 19.9403 ISK	1 ISK = 0.0501 BOB
20 Oct 2024	1 BOB = 19.9403 ISK	1 ISK = 0.0501 BOB
21 Oct 2024	1 BOB = 19.8633 ISK	1 ISK = 0.0503 BOB
22 Oct 2024	1 BOB = 19.9676 ISK	1 ISK = 0.0501 BOB
23 Oct 2024	1 BOB = 20.0755 ISK	1 ISK = 0.0498 BOB
24 Oct 2024	1 BOB = 19.9218 ISK	1 ISK = 0.0502 BOB
25 Oct 2024	1 BOB = 19.9351 ISK	1 ISK = 0.0502 BOB
26 Oct 2024	1 BOB = 19.9449 ISK	1 ISK = 0.0501 BOB
27 Oct 2024	1 BOB = 19.9449 ISK	1 ISK = 0.0501 BOB
28 Oct 2024	1 BOB = 19.9583 ISK	1 ISK = 0.0501 BOB
29 Oct 2024	1 BOB = 19.9718 ISK	1 ISK = 0.0501 BOB
30 Oct 2024	1 BOB = 19.855 ISK	1 ISK = 0.0504 BOB
31 Oct 2024	1 BOB = 19.8155 ISK	1 ISK = 0.0505 BOB

Nov 2024

Date	BOB-ISK	ISK-BOB
01 Nov 2024	1 BOB = 19.7627 ISK	1 ISK = 0.0506 BOB
02 Nov 2024	1 BOB = 19.8161 ISK	1 ISK = 0.0505 BOB
03 Nov 2024	1 BOB = 19.8443 ISK	1 ISK = 0.0504 BOB
04 Nov 2024	1 BOB = 19.7029 ISK	1 ISK = 0.0508 BOB
05 Nov 2024	1 BOB = 19.7744 ISK	1 ISK = 0.0506 BOB
06 Nov 2024	1 BOB = 20.0583 ISK	1 ISK = 0.0499 BOB
07 Nov 2024	1 BOB = 19.8367 ISK	1 ISK = 0.0504 BOB
08 Nov 2024	1 BOB = 19.9326 ISK	1 ISK = 0.0502 BOB
09 Nov 2024	1 BOB = 19.9221 ISK	1 ISK = 0.0502 BOB
10 Nov 2024	1 BOB = 19.9221 ISK	1 ISK = 0.0502 BOB
11 Nov 2024	1 BOB = 20.0746 ISK	1 ISK = 0.0498 BOB
12 Nov 2024	1 BOB = 20.0798 ISK	1 ISK = 0.0498 BOB
13 Nov 2024	1 BOB = 20.124 ISK	1 ISK = 0.0497 BOB
14 Nov 2024	1 BOB = 20.1049 ISK	1 ISK = 0.0497 BOB
15 Nov 2024	1 BOB = 19.9039 ISK	1 ISK = 0.0502 BOB
16 Nov 2024	1 BOB = 19.8603 ISK	1 ISK = 0.0504 BOB
17 Nov 2024	1 BOB = 19.8603 ISK	1 ISK = 0.0504 BOB
18 Nov 2024	1 BOB = 19.7813 ISK	1 ISK = 0.0506 BOB
19 Nov 2024	1 BOB = 19.8052 ISK	1 ISK = 0.0505 BOB
20 Nov 2024	1 BOB = 19.8899 ISK	1 ISK = 0.0503 BOB
21 Nov 2024	1 BOB = 20.0597 ISK	1 ISK = 0.0499 BOB
22 Nov 2024	1 BOB = 20.2248 ISK	1 ISK = 0.0494 BOB
23 Nov 2024	1 BOB = 20.2195 ISK	1 ISK = 0.0495 BOB
24 Nov 2024	1 BOB = 20.2195 ISK	1 ISK = 0.0495 BOB
25 Nov 2024	1 BOB = 19.9555 ISK	1 ISK = 0.0501 BOB
26 Nov 2024	1 BOB = 20.047 ISK	1 ISK = 0.0499 BOB
27 Nov 2024	1 BOB = 19.8751 ISK	1 ISK = 0.0503 BOB
28 Nov 2024	1 BOB = 19.912 ISK	1 ISK = 0.0502 BOB
29 Nov 2024	1 BOB = 19.9521 ISK	1 ISK = 0.0501 BOB
30 Nov 2024	1 BOB = 19.9182 ISK	1 ISK = 0.0502 BOB

Dec 2024

Date	BOB-ISK	ISK-BOB
01 Dec 2024	1 BOB = 19.9182 ISK	1 ISK = 0.0502 BOB
02 Dec 2024	1 BOB = 20.1021 ISK	1 ISK = 0.0497 BOB
03 Dec 2024	1 BOB = 20.0442 ISK	1 ISK = 0.0499 BOB
04 Dec 2024	1 BOB = 20.0283 ISK	1 ISK = 0.0499 BOB
05 Dec 2024	1 BOB = 19.9742 ISK	1 ISK = 0.0501 BOB
06 Dec 2024	1 BOB = 19.8835 ISK	1 ISK = 0.0503 BOB
07 Dec 2024	1 BOB = 19.931 ISK	1 ISK = 0.0502 BOB
08 Dec 2024	1 BOB = 19.931 ISK	1 ISK = 0.0502 BOB
09 Dec 2024	1 BOB = 19.9706 ISK	1 ISK = 0.0501 BOB
10 Dec 2024	1 BOB = 20.0407 ISK	1 ISK = 0.0499 BOB
11 Dec 2024	1 BOB = 20.1276 ISK	1 ISK = 0.0497 BOB
12 Dec 2024	1 BOB = 20.0956 ISK	1 ISK = 0.0498 BOB
13 Dec 2024	1 BOB = 20.1201 ISK	1 ISK = 0.0497 BOB
14 Dec 2024	1 BOB = 20.1104 ISK	1 ISK = 0.0497 BOB
15 Dec 2024	1 BOB = 20.1104 ISK	1 ISK = 0.0497 BOB
16 Dec 2024	1 BOB = 19.9546 ISK	1 ISK = 0.0501 BOB
17 Dec 2024	1 BOB = 19.9487 ISK	1 ISK = 0.0501 BOB
18 Dec 2024	1 BOB = 19.9741 ISK	1 ISK = 0.0501 BOB
19 Dec 2024	1 BOB = 20.1002 ISK	1 ISK = 0.0498 BOB
20 Dec 2024	1 BOB = 20.1553 ISK	1 ISK = 0.0496 BOB
21 Dec 2024	1 BOB = 20.2132 ISK	1 ISK = 0.0495 BOB
22 Dec 2024	1 BOB = 20.2132 ISK	1 ISK = 0.0495 BOB

BOB-ISK and ISK-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News