> BOB-HUF and HUF-BOB exchange rates - 2024

BOB-HUF and HUF-BOB exchange rates - 2024

BOB-HUF and HUF-BOB exchange rates

Check below the exchange rates for BOB-HUF and HUF-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 52.7819 HUF

1 HUF = 0.0189 BOB

1Y 2Y 3Y

BOB to HUFHUF to BOB

Jan 2024

Date	BOB-HUF	HUF-BOB
01 Jan 2024	1 BOB = 50.1137 HUF	1 HUF = 0.02 BOB
02 Jan 2024	1 BOB = 50.4423 HUF	1 HUF = 0.0198 BOB
03 Jan 2024	1 BOB = 50.5129 HUF	1 HUF = 0.0198 BOB
04 Jan 2024	1 BOB = 50.0645 HUF	1 HUF = 0.02 BOB
05 Jan 2024	1 BOB = 50.1172 HUF	1 HUF = 0.02 BOB
06 Jan 2024	1 BOB = 50.1953 HUF	1 HUF = 0.0199 BOB
07 Jan 2024	1 BOB = 50.1953 HUF	1 HUF = 0.0199 BOB
08 Jan 2024	1 BOB = 49.9523 HUF	1 HUF = 0.02 BOB
09 Jan 2024	1 BOB = 50.1086 HUF	1 HUF = 0.02 BOB
10 Jan 2024	1 BOB = 50.0088 HUF	1 HUF = 0.02 BOB
11 Jan 2024	1 BOB = 49.8962 HUF	1 HUF = 0.02 BOB
12 Jan 2024	1 BOB = 50.1353 HUF	1 HUF = 0.0199 BOB
13 Jan 2024	1 BOB = 50.1614 HUF	1 HUF = 0.0199 BOB
14 Jan 2024	1 BOB = 50.1614 HUF	1 HUF = 0.0199 BOB
15 Jan 2024	1 BOB = 50.2365 HUF	1 HUF = 0.0199 BOB
16 Jan 2024	1 BOB = 50.4652 HUF	1 HUF = 0.0198 BOB
17 Jan 2024	1 BOB = 50.6425 HUF	1 HUF = 0.0197 BOB
18 Jan 2024	1 BOB = 50.8438 HUF	1 HUF = 0.0197 BOB
19 Jan 2024	1 BOB = 50.7052 HUF	1 HUF = 0.0197 BOB
20 Jan 2024	1 BOB = 50.8428 HUF	1 HUF = 0.0197 BOB
21 Jan 2024	1 BOB = 50.8428 HUF	1 HUF = 0.0197 BOB
22 Jan 2024	1 BOB = 51.0236 HUF	1 HUF = 0.0196 BOB
23 Jan 2024	1 BOB = 51.2987 HUF	1 HUF = 0.0195 BOB
24 Jan 2024	1 BOB = 51.1637 HUF	1 HUF = 0.0195 BOB
25 Jan 2024	1 BOB = 51.1734 HUF	1 HUF = 0.0195 BOB
26 Jan 2024	1 BOB = 51.4843 HUF	1 HUF = 0.0194 BOB
27 Jan 2024	1 BOB = 51.597 HUF	1 HUF = 0.0194 BOB
28 Jan 2024	1 BOB = 51.597 HUF	1 HUF = 0.0194 BOB
29 Jan 2024	1 BOB = 52.1978 HUF	1 HUF = 0.0192 BOB
30 Jan 2024	1 BOB = 51.6918 HUF	1 HUF = 0.0193 BOB
31 Jan 2024	1 BOB = 51.3687 HUF	1 HUF = 0.0195 BOB

Feb 2024

Date	BOB-HUF	HUF-BOB
01 Feb 2024	1 BOB = 51.2884 HUF	1 HUF = 0.0195 BOB
02 Feb 2024	1 BOB = 50.9945 HUF	1 HUF = 0.0196 BOB
03 Feb 2024	1 BOB = 51.5081 HUF	1 HUF = 0.0194 BOB
04 Feb 2024	1 BOB = 51.5081 HUF	1 HUF = 0.0194 BOB
05 Feb 2024	1 BOB = 51.8785 HUF	1 HUF = 0.0193 BOB
06 Feb 2024	1 BOB = 52.0967 HUF	1 HUF = 0.0192 BOB
07 Feb 2024	1 BOB = 52.126 HUF	1 HUF = 0.0192 BOB
08 Feb 2024	1 BOB = 51.8541 HUF	1 HUF = 0.0193 BOB
09 Feb 2024	1 BOB = 52.1272 HUF	1 HUF = 0.0192 BOB
10 Feb 2024	1 BOB = 51.9766 HUF	1 HUF = 0.0192 BOB
11 Feb 2024	1 BOB = 51.9766 HUF	1 HUF = 0.0192 BOB
12 Feb 2024	1 BOB = 52.0383 HUF	1 HUF = 0.0192 BOB
13 Feb 2024	1 BOB = 51.9057 HUF	1 HUF = 0.0193 BOB
14 Feb 2024	1 BOB = 52.53 HUF	1 HUF = 0.019 BOB
15 Feb 2024	1 BOB = 52.41 HUF	1 HUF = 0.0191 BOB
16 Feb 2024	1 BOB = 52.2804 HUF	1 HUF = 0.0191 BOB
17 Feb 2024	1 BOB = 52.2207 HUF	1 HUF = 0.0191 BOB
18 Feb 2024	1 BOB = 52.2401 HUF	1 HUF = 0.0191 BOB
19 Feb 2024	1 BOB = 52.1494 HUF	1 HUF = 0.0192 BOB
20 Feb 2024	1 BOB = 52.0204 HUF	1 HUF = 0.0192 BOB
21 Feb 2024	1 BOB = 51.939 HUF	1 HUF = 0.0193 BOB
22 Feb 2024	1 BOB = 51.6177 HUF	1 HUF = 0.0194 BOB
23 Feb 2024	1 BOB = 51.8667 HUF	1 HUF = 0.0193 BOB
24 Feb 2024	1 BOB = 52.0793 HUF	1 HUF = 0.0192 BOB
25 Feb 2024	1 BOB = 52.0793 HUF	1 HUF = 0.0192 BOB
26 Feb 2024	1 BOB = 51.9576 HUF	1 HUF = 0.0192 BOB
27 Feb 2024	1 BOB = 51.9142 HUF	1 HUF = 0.0193 BOB
28 Feb 2024	1 BOB = 52.5004 HUF	1 HUF = 0.019 BOB
29 Feb 2024	1 BOB = 52.57 HUF	1 HUF = 0.019 BOB

Mar 2024

Date	BOB-HUF	HUF-BOB
01 Mar 2024	1 BOB = 52.6528 HUF	1 HUF = 0.019 BOB
02 Mar 2024	1 BOB = 52.7945 HUF	1 HUF = 0.0189 BOB
03 Mar 2024	1 BOB = 52.7945 HUF	1 HUF = 0.0189 BOB
04 Mar 2024	1 BOB = 52.7204 HUF	1 HUF = 0.019 BOB
05 Mar 2024	1 BOB = 52.7665 HUF	1 HUF = 0.019 BOB
06 Mar 2024	1 BOB = 52.2912 HUF	1 HUF = 0.0191 BOB
07 Mar 2024	1 BOB = 52.5468 HUF	1 HUF = 0.019 BOB
08 Mar 2024	1 BOB = 52.1221 HUF	1 HUF = 0.0192 BOB
09 Mar 2024	1 BOB = 52.2403 HUF	1 HUF = 0.0191 BOB
10 Mar 2024	1 BOB = 52.2403 HUF	1 HUF = 0.0191 BOB
11 Mar 2024	1 BOB = 52.3701 HUF	1 HUF = 0.0191 BOB
12 Mar 2024	1 BOB = 52.86 HUF	1 HUF = 0.0189 BOB
13 Mar 2024	1 BOB = 52.3061 HUF	1 HUF = 0.0191 BOB
14 Mar 2024	1 BOB = 52.2633 HUF	1 HUF = 0.0191 BOB
15 Mar 2024	1 BOB = 52.2289 HUF	1 HUF = 0.0191 BOB
16 Mar 2024	1 BOB = 52.1963 HUF	1 HUF = 0.0192 BOB
17 Mar 2024	1 BOB = 52.1963 HUF	1 HUF = 0.0192 BOB
18 Mar 2024	1 BOB = 52.4922 HUF	1 HUF = 0.0191 BOB
19 Mar 2024	1 BOB = 52.6184 HUF	1 HUF = 0.019 BOB
20 Mar 2024	1 BOB = 52.7394 HUF	1 HUF = 0.019 BOB
21 Mar 2024	1 BOB = 52.2476 HUF	1 HUF = 0.0191 BOB
22 Mar 2024	1 BOB = 53.0358 HUF	1 HUF = 0.0189 BOB
23 Mar 2024	1 BOB = 53.4823 HUF	1 HUF = 0.0187 BOB
24 Mar 2024	1 BOB = 53.4823 HUF	1 HUF = 0.0187 BOB
25 Mar 2024	1 BOB = 52.9178 HUF	1 HUF = 0.0189 BOB
26 Mar 2024	1 BOB = 52.5509 HUF	1 HUF = 0.019 BOB
27 Mar 2024	1 BOB = 52.906 HUF	1 HUF = 0.0189 BOB
28 Mar 2024	1 BOB = 52.9394 HUF	1 HUF = 0.0189 BOB
29 Mar 2024	1 BOB = 52.5834 HUF	1 HUF = 0.019 BOB
30 Mar 2024	1 BOB = 52.6879 HUF	1 HUF = 0.019 BOB
31 Mar 2024	1 BOB = 52.6879 HUF	1 HUF = 0.019 BOB

Apr 2024

Date	BOB-HUF	HUF-BOB
01 Apr 2024	1 BOB = 52.6778 HUF	1 HUF = 0.019 BOB
02 Apr 2024	1 BOB = 53.2878 HUF	1 HUF = 0.0188 BOB
03 Apr 2024	1 BOB = 52.7958 HUF	1 HUF = 0.0189 BOB
04 Apr 2024	1 BOB = 52.2261 HUF	1 HUF = 0.0191 BOB
05 Apr 2024	1 BOB = 52.0371 HUF	1 HUF = 0.0192 BOB
06 Apr 2024	1 BOB = 52.1793 HUF	1 HUF = 0.0192 BOB
07 Apr 2024	1 BOB = 52.1793 HUF	1 HUF = 0.0192 BOB
08 Apr 2024	1 BOB = 52.1037 HUF	1 HUF = 0.0192 BOB
09 Apr 2024	1 BOB = 51.8304 HUF	1 HUF = 0.0193 BOB
10 Apr 2024	1 BOB = 51.7959 HUF	1 HUF = 0.0193 BOB
11 Apr 2024	1 BOB = 52.3663 HUF	1 HUF = 0.0191 BOB
12 Apr 2024	1 BOB = 53.0711 HUF	1 HUF = 0.0188 BOB
13 Apr 2024	1 BOB = 53.251 HUF	1 HUF = 0.0188 BOB
14 Apr 2024	1 BOB = 53.3524 HUF	1 HUF = 0.0187 BOB
15 Apr 2024	1 BOB = 53.5535 HUF	1 HUF = 0.0187 BOB
16 Apr 2024	1 BOB = 53.4982 HUF	1 HUF = 0.0187 BOB
17 Apr 2024	1 BOB = 53.3553 HUF	1 HUF = 0.0187 BOB
18 Apr 2024	1 BOB = 53.17 HUF	1 HUF = 0.0188 BOB
19 Apr 2024	1 BOB = 53.5559 HUF	1 HUF = 0.0187 BOB
20 Apr 2024	1 BOB = 53.5378 HUF	1 HUF = 0.0187 BOB
21 Apr 2024	1 BOB = 53.5378 HUF	1 HUF = 0.0187 BOB
22 Apr 2024	1 BOB = 53.3613 HUF	1 HUF = 0.0187 BOB
23 Apr 2024	1 BOB = 53.4172 HUF	1 HUF = 0.0187 BOB
24 Apr 2024	1 BOB = 53.3121 HUF	1 HUF = 0.0188 BOB
25 Apr 2024	1 BOB = 52.9413 HUF	1 HUF = 0.0189 BOB
26 Apr 2024	1 BOB = 52.8193 HUF	1 HUF = 0.0189 BOB
27 Apr 2024	1 BOB = 52.8689 HUF	1 HUF = 0.0189 BOB
28 Apr 2024	1 BOB = 52.8689 HUF	1 HUF = 0.0189 BOB
29 Apr 2024	1 BOB = 52.7559 HUF	1 HUF = 0.019 BOB
30 Apr 2024	1 BOB = 52.7181 HUF	1 HUF = 0.019 BOB

May 2024

Date	BOB-HUF	HUF-BOB
01 May 2024	1 BOB = 52.8932 HUF	1 HUF = 0.0189 BOB
02 May 2024	1 BOB = 52.6082 HUF	1 HUF = 0.019 BOB
03 May 2024	1 BOB = 52.2767 HUF	1 HUF = 0.0191 BOB
04 May 2024	1 BOB = 52.4152 HUF	1 HUF = 0.0191 BOB
05 May 2024	1 BOB = 52.4152 HUF	1 HUF = 0.0191 BOB
06 May 2024	1 BOB = 52.2731 HUF	1 HUF = 0.0191 BOB
07 May 2024	1 BOB = 52.3007 HUF	1 HUF = 0.0191 BOB
08 May 2024	1 BOB = 52.4082 HUF	1 HUF = 0.0191 BOB
09 May 2024	1 BOB = 52.3046 HUF	1 HUF = 0.0191 BOB
10 May 2024	1 BOB = 52.0506 HUF	1 HUF = 0.0192 BOB
11 May 2024	1 BOB = 52.1041 HUF	1 HUF = 0.0192 BOB
12 May 2024	1 BOB = 52.1493 HUF	1 HUF = 0.0192 BOB
13 May 2024	1 BOB = 51.8662 HUF	1 HUF = 0.0193 BOB
14 May 2024	1 BOB = 51.7501 HUF	1 HUF = 0.0193 BOB
15 May 2024	1 BOB = 51.5782 HUF	1 HUF = 0.0194 BOB
16 May 2024	1 BOB = 51.419 HUF	1 HUF = 0.0194 BOB
17 May 2024	1 BOB = 51.7245 HUF	1 HUF = 0.0193 BOB
18 May 2024	1 BOB = 51.8128 HUF	1 HUF = 0.0193 BOB
19 May 2024	1 BOB = 51.8128 HUF	1 HUF = 0.0193 BOB
20 May 2024	1 BOB = 51.3636 HUF	1 HUF = 0.0195 BOB
21 May 2024	1 BOB = 51.3174 HUF	1 HUF = 0.0195 BOB
22 May 2024	1 BOB = 51.819 HUF	1 HUF = 0.0193 BOB
23 May 2024	1 BOB = 51.6104 HUF	1 HUF = 0.0194 BOB
24 May 2024	1 BOB = 51.3937 HUF	1 HUF = 0.0195 BOB
25 May 2024	1 BOB = 51.2988 HUF	1 HUF = 0.0195 BOB
26 May 2024	1 BOB = 51.2988 HUF	1 HUF = 0.0195 BOB
27 May 2024	1 BOB = 51.3424 HUF	1 HUF = 0.0195 BOB
28 May 2024	1 BOB = 50.954 HUF	1 HUF = 0.0196 BOB
29 May 2024	1 BOB = 51.5542 HUF	1 HUF = 0.0194 BOB
30 May 2024	1 BOB = 52.1194 HUF	1 HUF = 0.0192 BOB
31 May 2024	1 BOB = 51.7614 HUF	1 HUF = 0.0193 BOB

Jun 2024

Date	BOB-HUF	HUF-BOB
01 Jun 2024	1 BOB = 51.8828 HUF	1 HUF = 0.0193 BOB
02 Jun 2024	1 BOB = 51.8828 HUF	1 HUF = 0.0193 BOB
03 Jun 2024	1 BOB = 52.2925 HUF	1 HUF = 0.0191 BOB
04 Jun 2024	1 BOB = 52.2751 HUF	1 HUF = 0.0191 BOB
05 Jun 2024	1 BOB = 52.1268 HUF	1 HUF = 0.0192 BOB
06 Jun 2024	1 BOB = 52.0005 HUF	1 HUF = 0.0192 BOB
07 Jun 2024	1 BOB = 51.6547 HUF	1 HUF = 0.0194 BOB
08 Jun 2024	1 BOB = 52.0896 HUF	1 HUF = 0.0192 BOB
09 Jun 2024	1 BOB = 52.0896 HUF	1 HUF = 0.0192 BOB
10 Jun 2024	1 BOB = 53.0194 HUF	1 HUF = 0.0189 BOB
11 Jun 2024	1 BOB = 53.1427 HUF	1 HUF = 0.0188 BOB
12 Jun 2024	1 BOB = 53.1459 HUF	1 HUF = 0.0188 BOB
13 Jun 2024	1 BOB = 53.2271 HUF	1 HUF = 0.0188 BOB
14 Jun 2024	1 BOB = 53.9298 HUF	1 HUF = 0.0185 BOB
15 Jun 2024	1 BOB = 53.9759 HUF	1 HUF = 0.0185 BOB
16 Jun 2024	1 BOB = 53.9759 HUF	1 HUF = 0.0185 BOB
17 Jun 2024	1 BOB = 53.5424 HUF	1 HUF = 0.0187 BOB
18 Jun 2024	1 BOB = 53.3464 HUF	1 HUF = 0.0187 BOB
19 Jun 2024	1 BOB = 53.3541 HUF	1 HUF = 0.0187 BOB
20 Jun 2024	1 BOB = 53.6925 HUF	1 HUF = 0.0186 BOB
21 Jun 2024	1 BOB = 53.7551 HUF	1 HUF = 0.0186 BOB
22 Jun 2024	1 BOB = 53.7685 HUF	1 HUF = 0.0186 BOB
23 Jun 2024	1 BOB = 53.7685 HUF	1 HUF = 0.0186 BOB
24 Jun 2024	1 BOB = 53.2207 HUF	1 HUF = 0.0188 BOB
25 Jun 2024	1 BOB = 53.4555 HUF	1 HUF = 0.0187 BOB
26 Jun 2024	1 BOB = 53.7028 HUF	1 HUF = 0.0186 BOB
27 Jun 2024	1 BOB = 53.7477 HUF	1 HUF = 0.0186 BOB
28 Jun 2024	1 BOB = 53.4287 HUF	1 HUF = 0.0187 BOB
29 Jun 2024	1 BOB = 53.367 HUF	1 HUF = 0.0187 BOB
30 Jun 2024	1 BOB = 53.4208 HUF	1 HUF = 0.0187 BOB

Jul 2024

Date	BOB-HUF	HUF-BOB
01 Jul 2024	1 BOB = 53.1221 HUF	1 HUF = 0.0188 BOB
02 Jul 2024	1 BOB = 53.3289 HUF	1 HUF = 0.0188 BOB
03 Jul 2024	1 BOB = 53.1588 HUF	1 HUF = 0.0188 BOB
04 Jul 2024	1 BOB = 52.7104 HUF	1 HUF = 0.019 BOB
05 Jul 2024	1 BOB = 52.4749 HUF	1 HUF = 0.0191 BOB
06 Jul 2024	1 BOB = 52.5382 HUF	1 HUF = 0.019 BOB
07 Jul 2024	1 BOB = 52.5382 HUF	1 HUF = 0.019 BOB
08 Jul 2024	1 BOB = 52.7174 HUF	1 HUF = 0.019 BOB
09 Jul 2024	1 BOB = 52.8727 HUF	1 HUF = 0.0189 BOB
10 Jul 2024	1 BOB = 52.4915 HUF	1 HUF = 0.0191 BOB
11 Jul 2024	1 BOB = 52.5382 HUF	1 HUF = 0.019 BOB
12 Jul 2024	1 BOB = 52.113 HUF	1 HUF = 0.0192 BOB
13 Jul 2024	1 BOB = 52.0129 HUF	1 HUF = 0.0192 BOB
14 Jul 2024	1 BOB = 52.1562 HUF	1 HUF = 0.0192 BOB
15 Jul 2024	1 BOB = 51.9583 HUF	1 HUF = 0.0192 BOB
16 Jul 2024	1 BOB = 52.0147 HUF	1 HUF = 0.0192 BOB
17 Jul 2024	1 BOB = 51.7915 HUF	1 HUF = 0.0193 BOB
18 Jul 2024	1 BOB = 51.5986 HUF	1 HUF = 0.0194 BOB
19 Jul 2024	1 BOB = 51.9628 HUF	1 HUF = 0.0192 BOB
20 Jul 2024	1 BOB = 51.9928 HUF	1 HUF = 0.0192 BOB
21 Jul 2024	1 BOB = 51.9928 HUF	1 HUF = 0.0192 BOB
22 Jul 2024	1 BOB = 51.8071 HUF	1 HUF = 0.0193 BOB
23 Jul 2024	1 BOB = 52.0428 HUF	1 HUF = 0.0192 BOB
24 Jul 2024	1 BOB = 52.4454 HUF	1 HUF = 0.0191 BOB
25 Jul 2024	1 BOB = 52.4412 HUF	1 HUF = 0.0191 BOB
26 Jul 2024	1 BOB = 52.1143 HUF	1 HUF = 0.0192 BOB
27 Jul 2024	1 BOB = 52.2082 HUF	1 HUF = 0.0192 BOB
28 Jul 2024	1 BOB = 52.2082 HUF	1 HUF = 0.0192 BOB
29 Jul 2024	1 BOB = 52.4627 HUF	1 HUF = 0.0191 BOB
30 Jul 2024	1 BOB = 52.7301 HUF	1 HUF = 0.019 BOB
31 Jul 2024	1 BOB = 52.9062 HUF	1 HUF = 0.0189 BOB

Aug 2024

Date	BOB-HUF	HUF-BOB
01 Aug 2024	1 BOB = 53.1497 HUF	1 HUF = 0.0188 BOB
02 Aug 2024	1 BOB = 53.0146 HUF	1 HUF = 0.0189 BOB
03 Aug 2024	1 BOB = 53.3157 HUF	1 HUF = 0.0188 BOB
04 Aug 2024	1 BOB = 53.3157 HUF	1 HUF = 0.0188 BOB
05 Aug 2024	1 BOB = 52.5778 HUF	1 HUF = 0.019 BOB
06 Aug 2024	1 BOB = 52.6614 HUF	1 HUF = 0.019 BOB
07 Aug 2024	1 BOB = 52.7616 HUF	1 HUF = 0.019 BOB
08 Aug 2024	1 BOB = 52.4462 HUF	1 HUF = 0.0191 BOB
09 Aug 2024	1 BOB = 52.3683 HUF	1 HUF = 0.0191 BOB
10 Aug 2024	1 BOB = 52.226 HUF	1 HUF = 0.0191 BOB
11 Aug 2024	1 BOB = 52.2281 HUF	1 HUF = 0.0191 BOB
12 Aug 2024	1 BOB = 52.0863 HUF	1 HUF = 0.0192 BOB
13 Aug 2024	1 BOB = 52.1568 HUF	1 HUF = 0.0192 BOB
14 Aug 2024	1 BOB = 51.7978 HUF	1 HUF = 0.0193 BOB
15 Aug 2024	1 BOB = 51.858 HUF	1 HUF = 0.0193 BOB
16 Aug 2024	1 BOB = 52.1005 HUF	1 HUF = 0.0192 BOB
17 Aug 2024	1 BOB = 51.875 HUF	1 HUF = 0.0193 BOB
18 Aug 2024	1 BOB = 51.875 HUF	1 HUF = 0.0193 BOB
19 Aug 2024	1 BOB = 51.5041 HUF	1 HUF = 0.0194 BOB
20 Aug 2024	1 BOB = 51.4332 HUF	1 HUF = 0.0194 BOB
21 Aug 2024	1 BOB = 51.0468 HUF	1 HUF = 0.0196 BOB
22 Aug 2024	1 BOB = 51.1874 HUF	1 HUF = 0.0195 BOB
23 Aug 2024	1 BOB = 51.216 HUF	1 HUF = 0.0195 BOB
24 Aug 2024	1 BOB = 51.2878 HUF	1 HUF = 0.0195 BOB
25 Aug 2024	1 BOB = 51.2975 HUF	1 HUF = 0.0195 BOB
26 Aug 2024	1 BOB = 51.223 HUF	1 HUF = 0.0195 BOB
27 Aug 2024	1 BOB = 50.9718 HUF	1 HUF = 0.0196 BOB
28 Aug 2024	1 BOB = 51.2394 HUF	1 HUF = 0.0195 BOB
29 Aug 2024	1 BOB = 51.1999 HUF	1 HUF = 0.0195 BOB
30 Aug 2024	1 BOB = 51.2427 HUF	1 HUF = 0.0195 BOB
31 Aug 2024	1 BOB = 51.4627 HUF	1 HUF = 0.0194 BOB

Sep 2024

Date	BOB-HUF	HUF-BOB
01 Sep 2024	1 BOB = 51.3884 HUF	1 HUF = 0.0195 BOB
02 Sep 2024	1 BOB = 51.3621 HUF	1 HUF = 0.0195 BOB
03 Sep 2024	1 BOB = 51.5875 HUF	1 HUF = 0.0194 BOB
04 Sep 2024	1 BOB = 51.4794 HUF	1 HUF = 0.0194 BOB
05 Sep 2024	1 BOB = 51.165 HUF	1 HUF = 0.0195 BOB
06 Sep 2024	1 BOB = 51.4485 HUF	1 HUF = 0.0194 BOB
07 Sep 2024	1 BOB = 51.3557 HUF	1 HUF = 0.0195 BOB
08 Sep 2024	1 BOB = 51.3557 HUF	1 HUF = 0.0195 BOB
09 Sep 2024	1 BOB = 51.9083 HUF	1 HUF = 0.0193 BOB
10 Sep 2024	1 BOB = 52.0995 HUF	1 HUF = 0.0192 BOB
11 Sep 2024	1 BOB = 51.9277 HUF	1 HUF = 0.0193 BOB
12 Sep 2024	1 BOB = 51.9946 HUF	1 HUF = 0.0192 BOB
13 Sep 2024	1 BOB = 51.6256 HUF	1 HUF = 0.0194 BOB
14 Sep 2024	1 BOB = 51.5741 HUF	1 HUF = 0.0194 BOB
15 Sep 2024	1 BOB = 51.5741 HUF	1 HUF = 0.0194 BOB
16 Sep 2024	1 BOB = 51.0109 HUF	1 HUF = 0.0196 BOB
17 Sep 2024	1 BOB = 51.2593 HUF	1 HUF = 0.0195 BOB
18 Sep 2024	1 BOB = 51.2711 HUF	1 HUF = 0.0195 BOB
19 Sep 2024	1 BOB = 51.1063 HUF	1 HUF = 0.0196 BOB
20 Sep 2024	1 BOB = 51.0051 HUF	1 HUF = 0.0196 BOB
21 Sep 2024	1 BOB = 51.0429 HUF	1 HUF = 0.0196 BOB
22 Sep 2024	1 BOB = 51.0429 HUF	1 HUF = 0.0196 BOB
23 Sep 2024	1 BOB = 51.3073 HUF	1 HUF = 0.0195 BOB
24 Sep 2024	1 BOB = 51.2811 HUF	1 HUF = 0.0195 BOB
25 Sep 2024	1 BOB = 51.068 HUF	1 HUF = 0.0196 BOB
26 Sep 2024	1 BOB = 51.3362 HUF	1 HUF = 0.0195 BOB
27 Sep 2024	1 BOB = 51.4949 HUF	1 HUF = 0.0194 BOB
28 Sep 2024	1 BOB = 51.4589 HUF	1 HUF = 0.0194 BOB
29 Sep 2024	1 BOB = 51.4589 HUF	1 HUF = 0.0194 BOB
30 Sep 2024	1 BOB = 51.1358 HUF	1 HUF = 0.0196 BOB

Oct 2024

Date	BOB-HUF	HUF-BOB
01 Oct 2024	1 BOB = 51.9744 HUF	1 HUF = 0.0192 BOB
02 Oct 2024	1 BOB = 52.2481 HUF	1 HUF = 0.0191 BOB
03 Oct 2024	1 BOB = 52.6126 HUF	1 HUF = 0.019 BOB
04 Oct 2024	1 BOB = 52.6841 HUF	1 HUF = 0.019 BOB
05 Oct 2024	1 BOB = 52.7223 HUF	1 HUF = 0.019 BOB
06 Oct 2024	1 BOB = 52.7223 HUF	1 HUF = 0.019 BOB
07 Oct 2024	1 BOB = 52.8969 HUF	1 HUF = 0.0189 BOB
08 Oct 2024	1 BOB = 52.7771 HUF	1 HUF = 0.0189 BOB
09 Oct 2024	1 BOB = 52.8173 HUF	1 HUF = 0.0189 BOB
10 Oct 2024	1 BOB = 52.9914 HUF	1 HUF = 0.0189 BOB
11 Oct 2024	1 BOB = 52.8172 HUF	1 HUF = 0.0189 BOB
12 Oct 2024	1 BOB = 52.9703 HUF	1 HUF = 0.0189 BOB
13 Oct 2024	1 BOB = 52.9703 HUF	1 HUF = 0.0189 BOB
14 Oct 2024	1 BOB = 53.0053 HUF	1 HUF = 0.0189 BOB
15 Oct 2024	1 BOB = 52.9485 HUF	1 HUF = 0.0189 BOB
16 Oct 2024	1 BOB = 53.2649 HUF	1 HUF = 0.0188 BOB
17 Oct 2024	1 BOB = 53.3084 HUF	1 HUF = 0.0188 BOB
18 Oct 2024	1 BOB = 53.3284 HUF	1 HUF = 0.0188 BOB
19 Oct 2024	1 BOB = 53.4363 HUF	1 HUF = 0.0187 BOB
20 Oct 2024	1 BOB = 53.4363 HUF	1 HUF = 0.0187 BOB
21 Oct 2024	1 BOB = 53.4416 HUF	1 HUF = 0.0187 BOB
22 Oct 2024	1 BOB = 53.4896 HUF	1 HUF = 0.0187 BOB
23 Oct 2024	1 BOB = 54.0328 HUF	1 HUF = 0.0185 BOB
24 Oct 2024	1 BOB = 53.9833 HUF	1 HUF = 0.0185 BOB
25 Oct 2024	1 BOB = 54.1239 HUF	1 HUF = 0.0185 BOB
26 Oct 2024	1 BOB = 54.047 HUF	1 HUF = 0.0185 BOB
27 Oct 2024	1 BOB = 54.047 HUF	1 HUF = 0.0185 BOB
28 Oct 2024	1 BOB = 54.176 HUF	1 HUF = 0.0185 BOB
29 Oct 2024	1 BOB = 54.4254 HUF	1 HUF = 0.0184 BOB
30 Oct 2024	1 BOB = 54.5883 HUF	1 HUF = 0.0183 BOB
31 Oct 2024	1 BOB = 54.3242 HUF	1 HUF = 0.0184 BOB

Nov 2024

Date	BOB-HUF	HUF-BOB
01 Nov 2024	1 BOB = 54.0453 HUF	1 HUF = 0.0185 BOB
02 Nov 2024	1 BOB = 54.3378 HUF	1 HUF = 0.0184 BOB
03 Nov 2024	1 BOB = 54.4153 HUF	1 HUF = 0.0184 BOB
04 Nov 2024	1 BOB = 53.95 HUF	1 HUF = 0.0185 BOB
05 Nov 2024	1 BOB = 54.3378 HUF	1 HUF = 0.0184 BOB
06 Nov 2024	1 BOB = 55.4717 HUF	1 HUF = 0.018 BOB
07 Nov 2024	1 BOB = 54.1092 HUF	1 HUF = 0.0185 BOB
08 Nov 2024	1 BOB = 54.5408 HUF	1 HUF = 0.0183 BOB
09 Nov 2024	1 BOB = 54.5351 HUF	1 HUF = 0.0183 BOB
10 Nov 2024	1 BOB = 54.5351 HUF	1 HUF = 0.0183 BOB
11 Nov 2024	1 BOB = 55.4738 HUF	1 HUF = 0.018 BOB
12 Nov 2024	1 BOB = 55.7575 HUF	1 HUF = 0.0179 BOB
13 Nov 2024	1 BOB = 55.602 HUF	1 HUF = 0.018 BOB
14 Nov 2024	1 BOB = 55.9333 HUF	1 HUF = 0.0179 BOB
15 Nov 2024	1 BOB = 55.6188 HUF	1 HUF = 0.018 BOB
16 Nov 2024	1 BOB = 55.8692 HUF	1 HUF = 0.0179 BOB
17 Nov 2024	1 BOB = 55.8692 HUF	1 HUF = 0.0179 BOB
18 Nov 2024	1 BOB = 56.0156 HUF	1 HUF = 0.0179 BOB
19 Nov 2024	1 BOB = 55.5241 HUF	1 HUF = 0.018 BOB
20 Nov 2024	1 BOB = 56.0006 HUF	1 HUF = 0.0179 BOB
21 Nov 2024	1 BOB = 56.4395 HUF	1 HUF = 0.0177 BOB
22 Nov 2024	1 BOB = 57.065 HUF	1 HUF = 0.0175 BOB
23 Nov 2024	1 BOB = 57.1785 HUF	1 HUF = 0.0175 BOB
24 Nov 2024	1 BOB = 57.1785 HUF	1 HUF = 0.0175 BOB
25 Nov 2024	1 BOB = 56.2404 HUF	1 HUF = 0.0178 BOB
26 Nov 2024	1 BOB = 56.7084 HUF	1 HUF = 0.0176 BOB
27 Nov 2024	1 BOB = 56.6069 HUF	1 HUF = 0.0177 BOB
28 Nov 2024	1 BOB = 56.6299 HUF	1 HUF = 0.0177 BOB
29 Nov 2024	1 BOB = 56.4028 HUF	1 HUF = 0.0177 BOB
30 Nov 2024	1 BOB = 56.585 HUF	1 HUF = 0.0177 BOB

Dec 2024

Date	BOB-HUF	HUF-BOB
01 Dec 2024	1 BOB = 56.585 HUF	1 HUF = 0.0177 BOB
02 Dec 2024	1 BOB = 57.1688 HUF	1 HUF = 0.0175 BOB
03 Dec 2024	1 BOB = 57.0668 HUF	1 HUF = 0.0175 BOB
04 Dec 2024	1 BOB = 57.1227 HUF	1 HUF = 0.0175 BOB
05 Dec 2024	1 BOB = 56.5441 HUF	1 HUF = 0.0177 BOB
06 Dec 2024	1 BOB = 56.602 HUF	1 HUF = 0.0177 BOB
07 Dec 2024	1 BOB = 56.6062 HUF	1 HUF = 0.0177 BOB
08 Dec 2024	1 BOB = 56.6062 HUF	1 HUF = 0.0177 BOB
09 Dec 2024	1 BOB = 56.2901 HUF	1 HUF = 0.0178 BOB
10 Dec 2024	1 BOB = 56.4765 HUF	1 HUF = 0.0177 BOB
11 Dec 2024	1 BOB = 56.5284 HUF	1 HUF = 0.0177 BOB
12 Dec 2024	1 BOB = 56.2329 HUF	1 HUF = 0.0178 BOB
13 Dec 2024	1 BOB = 56.4124 HUF	1 HUF = 0.0177 BOB
14 Dec 2024	1 BOB = 56.4378 HUF	1 HUF = 0.0177 BOB
15 Dec 2024	1 BOB = 56.4315 HUF	1 HUF = 0.0177 BOB
16 Dec 2024	1 BOB = 56.207 HUF	1 HUF = 0.0178 BOB
17 Dec 2024	1 BOB = 56.4359 HUF	1 HUF = 0.0177 BOB
18 Dec 2024	1 BOB = 56.674 HUF	1 HUF = 0.0176 BOB
19 Dec 2024	1 BOB = 57.7541 HUF	1 HUF = 0.0173 BOB
20 Dec 2024	1 BOB = 57.6655 HUF	1 HUF = 0.0173 BOB
21 Dec 2024	1 BOB = 57.6727 HUF	1 HUF = 0.0173 BOB
22 Dec 2024	1 BOB = 57.6727 HUF	1 HUF = 0.0173 BOB

BOB-HUF and HUF-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News