> BOB-HTG and HTG-BOB exchange rates - 2024

BOB-HTG and HTG-BOB exchange rates - 2024

BOB-HTG and HTG-BOB exchange rates

Check below the exchange rates for BOB-HTG and HTG-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 19.1 HTG

1 HTG = 0.0524 BOB

1Y 2Y 3Y

BOB to HTGHTG to BOB

Jan 2024

Date	BOB-HTG	HTG-BOB
01 Jan 2024	1 BOB = 19.0841 HTG	1 HTG = 0.0524 BOB
02 Jan 2024	1 BOB = 19.084 HTG	1 HTG = 0.0524 BOB
03 Jan 2024	1 BOB = 19.0847 HTG	1 HTG = 0.0524 BOB
04 Jan 2024	1 BOB = 19.0709 HTG	1 HTG = 0.0524 BOB
05 Jan 2024	1 BOB = 19.0588 HTG	1 HTG = 0.0525 BOB
06 Jan 2024	1 BOB = 19.0586 HTG	1 HTG = 0.0525 BOB
07 Jan 2024	1 BOB = 19.0586 HTG	1 HTG = 0.0525 BOB
08 Jan 2024	1 BOB = 19.0699 HTG	1 HTG = 0.0524 BOB
09 Jan 2024	1 BOB = 19.0601 HTG	1 HTG = 0.0525 BOB
10 Jan 2024	1 BOB = 19.0519 HTG	1 HTG = 0.0525 BOB
11 Jan 2024	1 BOB = 19.0614 HTG	1 HTG = 0.0525 BOB
12 Jan 2024	1 BOB = 19.0523 HTG	1 HTG = 0.0525 BOB
13 Jan 2024	1 BOB = 19.0511 HTG	1 HTG = 0.0525 BOB
14 Jan 2024	1 BOB = 19.0511 HTG	1 HTG = 0.0525 BOB
15 Jan 2024	1 BOB = 19.052 HTG	1 HTG = 0.0525 BOB
16 Jan 2024	1 BOB = 19.0516 HTG	1 HTG = 0.0525 BOB
17 Jan 2024	1 BOB = 19.0307 HTG	1 HTG = 0.0525 BOB
18 Jan 2024	1 BOB = 19.0464 HTG	1 HTG = 0.0525 BOB
19 Jan 2024	1 BOB = 19.0701 HTG	1 HTG = 0.0524 BOB
20 Jan 2024	1 BOB = 19.0695 HTG	1 HTG = 0.0524 BOB
21 Jan 2024	1 BOB = 19.0695 HTG	1 HTG = 0.0524 BOB
22 Jan 2024	1 BOB = 19.07 HTG	1 HTG = 0.0524 BOB
23 Jan 2024	1 BOB = 19.0427 HTG	1 HTG = 0.0525 BOB
24 Jan 2024	1 BOB = 19.0544 HTG	1 HTG = 0.0525 BOB
25 Jan 2024	1 BOB = 19.0444 HTG	1 HTG = 0.0525 BOB
26 Jan 2024	1 BOB = 19.0373 HTG	1 HTG = 0.0525 BOB
27 Jan 2024	1 BOB = 19.0365 HTG	1 HTG = 0.0525 BOB
28 Jan 2024	1 BOB = 19.0365 HTG	1 HTG = 0.0525 BOB
29 Jan 2024	1 BOB = 19.0272 HTG	1 HTG = 0.0526 BOB
30 Jan 2024	1 BOB = 19.0375 HTG	1 HTG = 0.0525 BOB
31 Jan 2024	1 BOB = 19.0534 HTG	1 HTG = 0.0525 BOB

Feb 2024

Date	BOB-HTG	HTG-BOB
01 Feb 2024	1 BOB = 19.0373 HTG	1 HTG = 0.0525 BOB
02 Feb 2024	1 BOB = 19.0309 HTG	1 HTG = 0.0525 BOB
03 Feb 2024	1 BOB = 19.161 HTG	1 HTG = 0.0522 BOB
04 Feb 2024	1 BOB = 19.161 HTG	1 HTG = 0.0522 BOB
05 Feb 2024	1 BOB = 19.0443 HTG	1 HTG = 0.0525 BOB
06 Feb 2024	1 BOB = 19.0566 HTG	1 HTG = 0.0525 BOB
07 Feb 2024	1 BOB = 19.0548 HTG	1 HTG = 0.0525 BOB
08 Feb 2024	1 BOB = 18.9878 HTG	1 HTG = 0.0527 BOB
09 Feb 2024	1 BOB = 19.0555 HTG	1 HTG = 0.0525 BOB
10 Feb 2024	1 BOB = 19.0555 HTG	1 HTG = 0.0525 BOB
11 Feb 2024	1 BOB = 19.0555 HTG	1 HTG = 0.0525 BOB
12 Feb 2024	1 BOB = 19.054 HTG	1 HTG = 0.0525 BOB
13 Feb 2024	1 BOB = 19.0672 HTG	1 HTG = 0.0524 BOB
14 Feb 2024	1 BOB = 19.0674 HTG	1 HTG = 0.0524 BOB
15 Feb 2024	1 BOB = 19.0685 HTG	1 HTG = 0.0524 BOB
16 Feb 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
17 Feb 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
18 Feb 2024	1 BOB = 19.0857 HTG	1 HTG = 0.0524 BOB
19 Feb 2024	1 BOB = 19.1361 HTG	1 HTG = 0.0523 BOB
20 Feb 2024	1 BOB = 19.1364 HTG	1 HTG = 0.0523 BOB
21 Feb 2024	1 BOB = 19.1756 HTG	1 HTG = 0.0521 BOB
22 Feb 2024	1 BOB = 19.1632 HTG	1 HTG = 0.0522 BOB
23 Feb 2024	1 BOB = 19.1942 HTG	1 HTG = 0.0521 BOB
24 Feb 2024	1 BOB = 19.194 HTG	1 HTG = 0.0521 BOB
25 Feb 2024	1 BOB = 19.194 HTG	1 HTG = 0.0521 BOB
26 Feb 2024	1 BOB = 19.2108 HTG	1 HTG = 0.0521 BOB
27 Feb 2024	1 BOB = 19.1689 HTG	1 HTG = 0.0522 BOB
28 Feb 2024	1 BOB = 19.2322 HTG	1 HTG = 0.052 BOB
29 Feb 2024	1 BOB = 19.1869 HTG	1 HTG = 0.0521 BOB

Mar 2024

Date	BOB-HTG	HTG-BOB
01 Mar 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
02 Mar 2024	1 BOB = 19.1867 HTG	1 HTG = 0.0521 BOB
03 Mar 2024	1 BOB = 19.1867 HTG	1 HTG = 0.0521 BOB
04 Mar 2024	1 BOB = 19.1858 HTG	1 HTG = 0.0521 BOB
05 Mar 2024	1 BOB = 19.1879 HTG	1 HTG = 0.0521 BOB
06 Mar 2024	1 BOB = 19.187 HTG	1 HTG = 0.0521 BOB
07 Mar 2024	1 BOB = 19.1859 HTG	1 HTG = 0.0521 BOB
08 Mar 2024	1 BOB = 19.186 HTG	1 HTG = 0.0521 BOB
09 Mar 2024	1 BOB = 19.1861 HTG	1 HTG = 0.0521 BOB
10 Mar 2024	1 BOB = 19.1861 HTG	1 HTG = 0.0521 BOB
11 Mar 2024	1 BOB = 19.1858 HTG	1 HTG = 0.0521 BOB
12 Mar 2024	1 BOB = 19.1875 HTG	1 HTG = 0.0521 BOB
13 Mar 2024	1 BOB = 19.1183 HTG	1 HTG = 0.0523 BOB
14 Mar 2024	1 BOB = 19.1851 HTG	1 HTG = 0.0521 BOB
15 Mar 2024	1 BOB = 19.1859 HTG	1 HTG = 0.0521 BOB
16 Mar 2024	1 BOB = 19.1857 HTG	1 HTG = 0.0521 BOB
17 Mar 2024	1 BOB = 19.1857 HTG	1 HTG = 0.0521 BOB
18 Mar 2024	1 BOB = 19.1858 HTG	1 HTG = 0.0521 BOB
19 Mar 2024	1 BOB = 19.1846 HTG	1 HTG = 0.0521 BOB
20 Mar 2024	1 BOB = 19.1863 HTG	1 HTG = 0.0521 BOB
21 Mar 2024	1 BOB = 19.1879 HTG	1 HTG = 0.0521 BOB
22 Mar 2024	1 BOB = 19.1864 HTG	1 HTG = 0.0521 BOB
23 Mar 2024	1 BOB = 19.1865 HTG	1 HTG = 0.0521 BOB
24 Mar 2024	1 BOB = 19.1865 HTG	1 HTG = 0.0521 BOB
25 Mar 2024	1 BOB = 19.1861 HTG	1 HTG = 0.0521 BOB
26 Mar 2024	1 BOB = 19.1181 HTG	1 HTG = 0.0523 BOB
27 Mar 2024	1 BOB = 19.1867 HTG	1 HTG = 0.0521 BOB
28 Mar 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
29 Mar 2024	1 BOB = 19.1178 HTG	1 HTG = 0.0523 BOB
30 Mar 2024	1 BOB = 19.1178 HTG	1 HTG = 0.0523 BOB
31 Mar 2024	1 BOB = 19.1178 HTG	1 HTG = 0.0523 BOB

Apr 2024

Date	BOB-HTG	HTG-BOB
01 Apr 2024	1 BOB = 19.1179 HTG	1 HTG = 0.0523 BOB
02 Apr 2024	1 BOB = 19.1865 HTG	1 HTG = 0.0521 BOB
03 Apr 2024	1 BOB = 19.1861 HTG	1 HTG = 0.0521 BOB
04 Apr 2024	1 BOB = 19.1819 HTG	1 HTG = 0.0521 BOB
05 Apr 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
06 Apr 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
07 Apr 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
08 Apr 2024	1 BOB = 19.1693 HTG	1 HTG = 0.0522 BOB
09 Apr 2024	1 BOB = 19.1879 HTG	1 HTG = 0.0521 BOB
10 Apr 2024	1 BOB = 19.189 HTG	1 HTG = 0.0521 BOB
11 Apr 2024	1 BOB = 19.1253 HTG	1 HTG = 0.0523 BOB
12 Apr 2024	1 BOB = 19.1172 HTG	1 HTG = 0.0523 BOB
13 Apr 2024	1 BOB = 19.1172 HTG	1 HTG = 0.0523 BOB
14 Apr 2024	1 BOB = 19.117 HTG	1 HTG = 0.0523 BOB
15 Apr 2024	1 BOB = 19.1888 HTG	1 HTG = 0.0521 BOB
16 Apr 2024	1 BOB = 19.1208 HTG	1 HTG = 0.0523 BOB
17 Apr 2024	1 BOB = 19.1397 HTG	1 HTG = 0.0522 BOB
18 Apr 2024	1 BOB = 19.1027 HTG	1 HTG = 0.0523 BOB
19 Apr 2024	1 BOB = 19.1564 HTG	1 HTG = 0.0522 BOB
20 Apr 2024	1 BOB = 19.1564 HTG	1 HTG = 0.0522 BOB
21 Apr 2024	1 BOB = 19.1564 HTG	1 HTG = 0.0522 BOB
22 Apr 2024	1 BOB = 19.1213 HTG	1 HTG = 0.0523 BOB
23 Apr 2024	1 BOB = 19.1742 HTG	1 HTG = 0.0522 BOB
24 Apr 2024	1 BOB = 19.1864 HTG	1 HTG = 0.0521 BOB
25 Apr 2024	1 BOB = 19.1412 HTG	1 HTG = 0.0522 BOB
26 Apr 2024	1 BOB = 19.1047 HTG	1 HTG = 0.0523 BOB
27 Apr 2024	1 BOB = 19.1048 HTG	1 HTG = 0.0523 BOB
28 Apr 2024	1 BOB = 19.1048 HTG	1 HTG = 0.0523 BOB
29 Apr 2024	1 BOB = 19.1446 HTG	1 HTG = 0.0522 BOB
30 Apr 2024	1 BOB = 19.1903 HTG	1 HTG = 0.0521 BOB

May 2024

Date	BOB-HTG	HTG-BOB
01 May 2024	1 BOB = 19.187 HTG	1 HTG = 0.0521 BOB
02 May 2024	1 BOB = 19.1982 HTG	1 HTG = 0.0521 BOB
03 May 2024	1 BOB = 19.1555 HTG	1 HTG = 0.0522 BOB
04 May 2024	1 BOB = 19.1546 HTG	1 HTG = 0.0522 BOB
05 May 2024	1 BOB = 19.1546 HTG	1 HTG = 0.0522 BOB
06 May 2024	1 BOB = 19.21 HTG	1 HTG = 0.0521 BOB
07 May 2024	1 BOB = 19.1923 HTG	1 HTG = 0.0521 BOB
08 May 2024	1 BOB = 19.1839 HTG	1 HTG = 0.0521 BOB
09 May 2024	1 BOB = 19.1973 HTG	1 HTG = 0.0521 BOB
10 May 2024	1 BOB = 19.1863 HTG	1 HTG = 0.0521 BOB
11 May 2024	1 BOB = 19.1863 HTG	1 HTG = 0.0521 BOB
12 May 2024	1 BOB = 19.1864 HTG	1 HTG = 0.0521 BOB
13 May 2024	1 BOB = 19.1867 HTG	1 HTG = 0.0521 BOB
14 May 2024	1 BOB = 19.1877 HTG	1 HTG = 0.0521 BOB
15 May 2024	1 BOB = 19.2112 HTG	1 HTG = 0.0521 BOB
16 May 2024	1 BOB = 19.1963 HTG	1 HTG = 0.0521 BOB
17 May 2024	1 BOB = 19.2482 HTG	1 HTG = 0.052 BOB
18 May 2024	1 BOB = 19.2482 HTG	1 HTG = 0.052 BOB
19 May 2024	1 BOB = 19.2482 HTG	1 HTG = 0.052 BOB
20 May 2024	1 BOB = 19.185 HTG	1 HTG = 0.0521 BOB
21 May 2024	1 BOB = 19.2622 HTG	1 HTG = 0.0519 BOB
22 May 2024	1 BOB = 19.2828 HTG	1 HTG = 0.0519 BOB
23 May 2024	1 BOB = 19.2474 HTG	1 HTG = 0.052 BOB
24 May 2024	1 BOB = 19.2404 HTG	1 HTG = 0.052 BOB
25 May 2024	1 BOB = 19.2404 HTG	1 HTG = 0.052 BOB
26 May 2024	1 BOB = 19.2404 HTG	1 HTG = 0.052 BOB
27 May 2024	1 BOB = 19.1878 HTG	1 HTG = 0.0521 BOB
28 May 2024	1 BOB = 19.1874 HTG	1 HTG = 0.0521 BOB
29 May 2024	1 BOB = 19.2275 HTG	1 HTG = 0.052 BOB
30 May 2024	1 BOB = 19.2174 HTG	1 HTG = 0.052 BOB
31 May 2024	1 BOB = 19.1783 HTG	1 HTG = 0.0521 BOB

Jun 2024

Date	BOB-HTG	HTG-BOB
01 Jun 2024	1 BOB = 19.1774 HTG	1 HTG = 0.0521 BOB
02 Jun 2024	1 BOB = 19.1774 HTG	1 HTG = 0.0521 BOB
03 Jun 2024	1 BOB = 19.2199 HTG	1 HTG = 0.052 BOB
04 Jun 2024	1 BOB = 19.2076 HTG	1 HTG = 0.0521 BOB
05 Jun 2024	1 BOB = 19.1904 HTG	1 HTG = 0.0521 BOB
06 Jun 2024	1 BOB = 19.2071 HTG	1 HTG = 0.0521 BOB
07 Jun 2024	1 BOB = 19.1959 HTG	1 HTG = 0.0521 BOB
08 Jun 2024	1 BOB = 19.1972 HTG	1 HTG = 0.0521 BOB
09 Jun 2024	1 BOB = 19.1972 HTG	1 HTG = 0.0521 BOB
10 Jun 2024	1 BOB = 19.1965 HTG	1 HTG = 0.0521 BOB
11 Jun 2024	1 BOB = 19.1902 HTG	1 HTG = 0.0521 BOB
12 Jun 2024	1 BOB = 19.2842 HTG	1 HTG = 0.0519 BOB
13 Jun 2024	1 BOB = 19.2104 HTG	1 HTG = 0.0521 BOB
14 Jun 2024	1 BOB = 19.1981 HTG	1 HTG = 0.0521 BOB
15 Jun 2024	1 BOB = 19.1978 HTG	1 HTG = 0.0521 BOB
16 Jun 2024	1 BOB = 19.1978 HTG	1 HTG = 0.0521 BOB
17 Jun 2024	1 BOB = 19.1961 HTG	1 HTG = 0.0521 BOB
18 Jun 2024	1 BOB = 19.1762 HTG	1 HTG = 0.0521 BOB
19 Jun 2024	1 BOB = 19.1826 HTG	1 HTG = 0.0521 BOB
20 Jun 2024	1 BOB = 19.2004 HTG	1 HTG = 0.0521 BOB
21 Jun 2024	1 BOB = 19.1827 HTG	1 HTG = 0.0521 BOB
22 Jun 2024	1 BOB = 19.1829 HTG	1 HTG = 0.0521 BOB
23 Jun 2024	1 BOB = 19.1829 HTG	1 HTG = 0.0521 BOB
24 Jun 2024	1 BOB = 19.1817 HTG	1 HTG = 0.0521 BOB
25 Jun 2024	1 BOB = 19.193 HTG	1 HTG = 0.0521 BOB
26 Jun 2024	1 BOB = 19.1968 HTG	1 HTG = 0.0521 BOB
27 Jun 2024	1 BOB = 19.1842 HTG	1 HTG = 0.0521 BOB
28 Jun 2024	1 BOB = 19.1824 HTG	1 HTG = 0.0521 BOB
29 Jun 2024	1 BOB = 19.1824 HTG	1 HTG = 0.0521 BOB
30 Jun 2024	1 BOB = 19.1824 HTG	1 HTG = 0.0521 BOB

Jul 2024

Date	BOB-HTG	HTG-BOB
01 Jul 2024	1 BOB = 19.1827 HTG	1 HTG = 0.0521 BOB
02 Jul 2024	1 BOB = 19.1816 HTG	1 HTG = 0.0521 BOB
03 Jul 2024	1 BOB = 19.1822 HTG	1 HTG = 0.0521 BOB
04 Jul 2024	1 BOB = 19.1522 HTG	1 HTG = 0.0522 BOB
05 Jul 2024	1 BOB = 19.1537 HTG	1 HTG = 0.0522 BOB
06 Jul 2024	1 BOB = 19.1537 HTG	1 HTG = 0.0522 BOB
07 Jul 2024	1 BOB = 19.1537 HTG	1 HTG = 0.0522 BOB
08 Jul 2024	1 BOB = 19.1327 HTG	1 HTG = 0.0523 BOB
09 Jul 2024	1 BOB = 19.1315 HTG	1 HTG = 0.0523 BOB
10 Jul 2024	1 BOB = 19.131 HTG	1 HTG = 0.0523 BOB
11 Jul 2024	1 BOB = 19.1329 HTG	1 HTG = 0.0523 BOB
12 Jul 2024	1 BOB = 19.1282 HTG	1 HTG = 0.0523 BOB
13 Jul 2024	1 BOB = 19.1002 HTG	1 HTG = 0.0524 BOB
14 Jul 2024	1 BOB = 19.1282 HTG	1 HTG = 0.0523 BOB
15 Jul 2024	1 BOB = 19.1245 HTG	1 HTG = 0.0523 BOB
16 Jul 2024	1 BOB = 19.1037 HTG	1 HTG = 0.0523 BOB
17 Jul 2024	1 BOB = 19.1037 HTG	1 HTG = 0.0523 BOB
18 Jul 2024	1 BOB = 19.1024 HTG	1 HTG = 0.0523 BOB
19 Jul 2024	1 BOB = 19.1025 HTG	1 HTG = 0.0523 BOB
20 Jul 2024	1 BOB = 19.1025 HTG	1 HTG = 0.0523 BOB
21 Jul 2024	1 BOB = 19.1025 HTG	1 HTG = 0.0523 BOB
22 Jul 2024	1 BOB = 19.1025 HTG	1 HTG = 0.0523 BOB
23 Jul 2024	1 BOB = 19.1033 HTG	1 HTG = 0.0523 BOB
24 Jul 2024	1 BOB = 19.103 HTG	1 HTG = 0.0523 BOB
25 Jul 2024	1 BOB = 19.1039 HTG	1 HTG = 0.0523 BOB
26 Jul 2024	1 BOB = 19.1013 HTG	1 HTG = 0.0524 BOB
27 Jul 2024	1 BOB = 19.1016 HTG	1 HTG = 0.0524 BOB
28 Jul 2024	1 BOB = 19.1016 HTG	1 HTG = 0.0524 BOB
29 Jul 2024	1 BOB = 19.1012 HTG	1 HTG = 0.0524 BOB
30 Jul 2024	1 BOB = 19.1024 HTG	1 HTG = 0.0523 BOB
31 Jul 2024	1 BOB = 19.117 HTG	1 HTG = 0.0523 BOB

Aug 2024

Date	BOB-HTG	HTG-BOB
01 Aug 2024	1 BOB = 19.0658 HTG	1 HTG = 0.0524 BOB
02 Aug 2024	1 BOB = 19.052 HTG	1 HTG = 0.0525 BOB
03 Aug 2024	1 BOB = 19.052 HTG	1 HTG = 0.0525 BOB
04 Aug 2024	1 BOB = 19.052 HTG	1 HTG = 0.0525 BOB
05 Aug 2024	1 BOB = 19.096 HTG	1 HTG = 0.0524 BOB
06 Aug 2024	1 BOB = 19.0953 HTG	1 HTG = 0.0524 BOB
07 Aug 2024	1 BOB = 19.0541 HTG	1 HTG = 0.0525 BOB
08 Aug 2024	1 BOB = 19.0532 HTG	1 HTG = 0.0525 BOB
09 Aug 2024	1 BOB = 19.0807 HTG	1 HTG = 0.0524 BOB
10 Aug 2024	1 BOB = 19.0807 HTG	1 HTG = 0.0524 BOB
11 Aug 2024	1 BOB = 19.0585 HTG	1 HTG = 0.0525 BOB
12 Aug 2024	1 BOB = 19.0745 HTG	1 HTG = 0.0524 BOB
13 Aug 2024	1 BOB = 19.0723 HTG	1 HTG = 0.0524 BOB
14 Aug 2024	1 BOB = 19.0664 HTG	1 HTG = 0.0524 BOB
15 Aug 2024	1 BOB = 19.0848 HTG	1 HTG = 0.0524 BOB
16 Aug 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
17 Aug 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
18 Aug 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
19 Aug 2024	1 BOB = 19.0723 HTG	1 HTG = 0.0524 BOB
20 Aug 2024	1 BOB = 19.0661 HTG	1 HTG = 0.0524 BOB
21 Aug 2024	1 BOB = 19.0747 HTG	1 HTG = 0.0524 BOB
22 Aug 2024	1 BOB = 19.0872 HTG	1 HTG = 0.0524 BOB
23 Aug 2024	1 BOB = 19.0766 HTG	1 HTG = 0.0524 BOB
24 Aug 2024	1 BOB = 19.0734 HTG	1 HTG = 0.0524 BOB
25 Aug 2024	1 BOB = 19.0734 HTG	1 HTG = 0.0524 BOB
26 Aug 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
27 Aug 2024	1 BOB = 19.0812 HTG	1 HTG = 0.0524 BOB
28 Aug 2024	1 BOB = 19.0832 HTG	1 HTG = 0.0524 BOB
29 Aug 2024	1 BOB = 19.0816 HTG	1 HTG = 0.0524 BOB
30 Aug 2024	1 BOB = 19.0805 HTG	1 HTG = 0.0524 BOB
31 Aug 2024	1 BOB = 19.0805 HTG	1 HTG = 0.0524 BOB

Sep 2024

Date	BOB-HTG	HTG-BOB
01 Sep 2024	1 BOB = 19.0805 HTG	1 HTG = 0.0524 BOB
02 Sep 2024	1 BOB = 19.081 HTG	1 HTG = 0.0524 BOB
03 Sep 2024	1 BOB = 19.0808 HTG	1 HTG = 0.0524 BOB
04 Sep 2024	1 BOB = 19.0731 HTG	1 HTG = 0.0524 BOB
05 Sep 2024	1 BOB = 19.0599 HTG	1 HTG = 0.0525 BOB
06 Sep 2024	1 BOB = 19.1075 HTG	1 HTG = 0.0523 BOB
07 Sep 2024	1 BOB = 19.1075 HTG	1 HTG = 0.0523 BOB
08 Sep 2024	1 BOB = 19.1075 HTG	1 HTG = 0.0523 BOB
09 Sep 2024	1 BOB = 19.0387 HTG	1 HTG = 0.0525 BOB
10 Sep 2024	1 BOB = 19.0835 HTG	1 HTG = 0.0524 BOB
11 Sep 2024	1 BOB = 19.0734 HTG	1 HTG = 0.0524 BOB
12 Sep 2024	1 BOB = 19.0547 HTG	1 HTG = 0.0525 BOB
13 Sep 2024	1 BOB = 19.0594 HTG	1 HTG = 0.0525 BOB
14 Sep 2024	1 BOB = 19.0866 HTG	1 HTG = 0.0524 BOB
15 Sep 2024	1 BOB = 19.0866 HTG	1 HTG = 0.0524 BOB
16 Sep 2024	1 BOB = 19.0013 HTG	1 HTG = 0.0526 BOB
17 Sep 2024	1 BOB = 19.0807 HTG	1 HTG = 0.0524 BOB
18 Sep 2024	1 BOB = 19.0952 HTG	1 HTG = 0.0524 BOB
19 Sep 2024	1 BOB = 19.0711 HTG	1 HTG = 0.0524 BOB
20 Sep 2024	1 BOB = 19.0948 HTG	1 HTG = 0.0524 BOB
21 Sep 2024	1 BOB = 19.0948 HTG	1 HTG = 0.0524 BOB
22 Sep 2024	1 BOB = 19.0948 HTG	1 HTG = 0.0524 BOB
23 Sep 2024	1 BOB = 19.0305 HTG	1 HTG = 0.0525 BOB
24 Sep 2024	1 BOB = 19.1235 HTG	1 HTG = 0.0523 BOB
25 Sep 2024	1 BOB = 19.1034 HTG	1 HTG = 0.0523 BOB
26 Sep 2024	1 BOB = 19.1175 HTG	1 HTG = 0.0523 BOB
27 Sep 2024	1 BOB = 19.0716 HTG	1 HTG = 0.0524 BOB
28 Sep 2024	1 BOB = 19.0716 HTG	1 HTG = 0.0524 BOB
29 Sep 2024	1 BOB = 19.0716 HTG	1 HTG = 0.0524 BOB
30 Sep 2024	1 BOB = 19.0037 HTG	1 HTG = 0.0526 BOB

Oct 2024

Date	BOB-HTG	HTG-BOB
01 Oct 2024	1 BOB = 19.0971 HTG	1 HTG = 0.0524 BOB
02 Oct 2024	1 BOB = 19.0826 HTG	1 HTG = 0.0524 BOB
03 Oct 2024	1 BOB = 19.0945 HTG	1 HTG = 0.0524 BOB
04 Oct 2024	1 BOB = 19.0814 HTG	1 HTG = 0.0524 BOB
05 Oct 2024	1 BOB = 19.0814 HTG	1 HTG = 0.0524 BOB
06 Oct 2024	1 BOB = 19.0814 HTG	1 HTG = 0.0524 BOB
07 Oct 2024	1 BOB = 19.0439 HTG	1 HTG = 0.0525 BOB
08 Oct 2024	1 BOB = 19.0714 HTG	1 HTG = 0.0524 BOB
09 Oct 2024	1 BOB = 19.0814 HTG	1 HTG = 0.0524 BOB
10 Oct 2024	1 BOB = 19.0664 HTG	1 HTG = 0.0524 BOB
11 Oct 2024	1 BOB = 18.9979 HTG	1 HTG = 0.0526 BOB
12 Oct 2024	1 BOB = 18.9979 HTG	1 HTG = 0.0526 BOB
13 Oct 2024	1 BOB = 19.0336 HTG	1 HTG = 0.0525 BOB
14 Oct 2024	1 BOB = 19.0112 HTG	1 HTG = 0.0526 BOB
15 Oct 2024	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
16 Oct 2024	1 BOB = 19.0671 HTG	1 HTG = 0.0524 BOB
17 Oct 2024	1 BOB = 19.0529 HTG	1 HTG = 0.0525 BOB
18 Oct 2024	1 BOB = 19.0446 HTG	1 HTG = 0.0525 BOB
19 Oct 2024	1 BOB = 19.0446 HTG	1 HTG = 0.0525 BOB
20 Oct 2024	1 BOB = 19.0446 HTG	1 HTG = 0.0525 BOB
21 Oct 2024	1 BOB = 19.0091 HTG	1 HTG = 0.0526 BOB
22 Oct 2024	1 BOB = 19.0511 HTG	1 HTG = 0.0525 BOB
23 Oct 2024	1 BOB = 19.0451 HTG	1 HTG = 0.0525 BOB
24 Oct 2024	1 BOB = 19.0726 HTG	1 HTG = 0.0524 BOB
25 Oct 2024	1 BOB = 19.0506 HTG	1 HTG = 0.0525 BOB
26 Oct 2024	1 BOB = 19.0506 HTG	1 HTG = 0.0525 BOB
27 Oct 2024	1 BOB = 19.0506 HTG	1 HTG = 0.0525 BOB
28 Oct 2024	1 BOB = 19.073 HTG	1 HTG = 0.0524 BOB
29 Oct 2024	1 BOB = 19.0728 HTG	1 HTG = 0.0524 BOB
30 Oct 2024	1 BOB = 19.0445 HTG	1 HTG = 0.0525 BOB
31 Oct 2024	1 BOB = 19.0426 HTG	1 HTG = 0.0525 BOB

Nov 2024

Date	BOB-HTG	HTG-BOB
01 Nov 2024	1 BOB = 18.9755 HTG	1 HTG = 0.0527 BOB
02 Nov 2024	1 BOB = 18.9755 HTG	1 HTG = 0.0527 BOB
03 Nov 2024	1 BOB = 18.9757 HTG	1 HTG = 0.0527 BOB
04 Nov 2024	1 BOB = 19.0019 HTG	1 HTG = 0.0526 BOB
05 Nov 2024	1 BOB = 19.0428 HTG	1 HTG = 0.0525 BOB
06 Nov 2024	1 BOB = 19.0418 HTG	1 HTG = 0.0525 BOB
07 Nov 2024	1 BOB = 18.9712 HTG	1 HTG = 0.0527 BOB
08 Nov 2024	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
09 Nov 2024	1 BOB = 19.0011 HTG	1 HTG = 0.0526 BOB
10 Nov 2024	1 BOB = 19.0011 HTG	1 HTG = 0.0526 BOB
11 Nov 2024	1 BOB = 18.9668 HTG	1 HTG = 0.0527 BOB
12 Nov 2024	1 BOB = 18.9666 HTG	1 HTG = 0.0527 BOB
13 Nov 2024	1 BOB = 19.0282 HTG	1 HTG = 0.0526 BOB
14 Nov 2024	1 BOB = 19.0166 HTG	1 HTG = 0.0526 BOB
15 Nov 2024	1 BOB = 19.0243 HTG	1 HTG = 0.0526 BOB
16 Nov 2024	1 BOB = 19.0245 HTG	1 HTG = 0.0526 BOB
17 Nov 2024	1 BOB = 19.0245 HTG	1 HTG = 0.0526 BOB
18 Nov 2024	1 BOB = 19.0105 HTG	1 HTG = 0.0526 BOB
19 Nov 2024	1 BOB = 18.9414 HTG	1 HTG = 0.0528 BOB
20 Nov 2024	1 BOB = 18.9696 HTG	1 HTG = 0.0527 BOB
21 Nov 2024	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
22 Nov 2024	1 BOB = 18.9967 HTG	1 HTG = 0.0526 BOB
23 Nov 2024	1 BOB = 18.9969 HTG	1 HTG = 0.0526 BOB
24 Nov 2024	1 BOB = 18.9969 HTG	1 HTG = 0.0526 BOB
25 Nov 2024	1 BOB = 18.9247 HTG	1 HTG = 0.0528 BOB
26 Nov 2024	1 BOB = 18.992 HTG	1 HTG = 0.0527 BOB
27 Nov 2024	1 BOB = 18.9793 HTG	1 HTG = 0.0527 BOB
28 Nov 2024	1 BOB = 18.9731 HTG	1 HTG = 0.0527 BOB
29 Nov 2024	1 BOB = 18.9657 HTG	1 HTG = 0.0527 BOB
30 Nov 2024	1 BOB = 18.9684 HTG	1 HTG = 0.0527 BOB

Dec 2024

Date	BOB-HTG	HTG-BOB
01 Dec 2024	1 BOB = 18.9684 HTG	1 HTG = 0.0527 BOB
02 Dec 2024	1 BOB = 18.9652 HTG	1 HTG = 0.0527 BOB
03 Dec 2024	1 BOB = 18.9728 HTG	1 HTG = 0.0527 BOB
04 Dec 2024	1 BOB = 18.9615 HTG	1 HTG = 0.0527 BOB
05 Dec 2024	1 BOB = 18.959 HTG	1 HTG = 0.0527 BOB
06 Dec 2024	1 BOB = 18.9594 HTG	1 HTG = 0.0527 BOB
07 Dec 2024	1 BOB = 18.9598 HTG	1 HTG = 0.0527 BOB
08 Dec 2024	1 BOB = 18.9598 HTG	1 HTG = 0.0527 BOB
09 Dec 2024	1 BOB = 18.9593 HTG	1 HTG = 0.0527 BOB
10 Dec 2024	1 BOB = 18.9578 HTG	1 HTG = 0.0527 BOB
11 Dec 2024	1 BOB = 18.9555 HTG	1 HTG = 0.0528 BOB
12 Dec 2024	1 BOB = 18.9355 HTG	1 HTG = 0.0528 BOB
13 Dec 2024	1 BOB = 18.925 HTG	1 HTG = 0.0528 BOB
14 Dec 2024	1 BOB = 18.9252 HTG	1 HTG = 0.0528 BOB
15 Dec 2024	1 BOB = 18.9252 HTG	1 HTG = 0.0528 BOB
16 Dec 2024	1 BOB = 18.8449 HTG	1 HTG = 0.0531 BOB
17 Dec 2024	1 BOB = 18.919 HTG	1 HTG = 0.0529 BOB
18 Dec 2024	1 BOB = 18.9301 HTG	1 HTG = 0.0528 BOB
19 Dec 2024	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
20 Dec 2024	1 BOB = 18.9321 HTG	1 HTG = 0.0528 BOB
21 Dec 2024	1 BOB = 18.9319 HTG	1 HTG = 0.0528 BOB
22 Dec 2024	1 BOB = 18.9319 HTG	1 HTG = 0.0528 BOB

BOB-HTG and HTG-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News