> BOB-HRK and HRK-BOB exchange rates - 2024

BOB-HRK and HRK-BOB exchange rates - 2024

BOB-HRK and HRK-BOB exchange rates

Check below the exchange rates for BOB-HRK and HRK-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 1.0066 HRK

1 HRK = 0.9934 BOB

1Y 2Y 3Y

BOB to HRKHRK to BOB

Jan 2024

Date	BOB-HRK	HRK-BOB
01 Jan 2024	1 BOB = 1.0075 HRK	1 HRK = 0.9925 BOB
02 Jan 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
03 Jan 2024	1 BOB = 1.0114 HRK	1 HRK = 0.9887 BOB
04 Jan 2024	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
05 Jan 2024	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
06 Jan 2024	1 BOB = 1.0144 HRK	1 HRK = 0.9858 BOB
07 Jan 2024	1 BOB = 1.0144 HRK	1 HRK = 0.9858 BOB
08 Jan 2024	1 BOB = 1.0109 HRK	1 HRK = 0.9892 BOB
09 Jan 2024	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
10 Jan 2024	1 BOB = 1.0104 HRK	1 HRK = 0.9897 BOB
11 Jan 2024	1 BOB = 1.0103 HRK	1 HRK = 0.9898 BOB
12 Jan 2024	1 BOB = 1.0098 HRK	1 HRK = 0.9903 BOB
13 Jan 2024	1 BOB = 0.997 HRK	1 HRK = 1.003 BOB
14 Jan 2024	1 BOB = 0.997 HRK	1 HRK = 1.003 BOB
15 Jan 2024	1 BOB = 0.9968 HRK	1 HRK = 1.0033 BOB
16 Jan 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0045 BOB
17 Jan 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0043 BOB
18 Jan 2024	1 BOB = 0.9957 HRK	1 HRK = 1.0043 BOB
19 Jan 2024	1 BOB = 0.9951 HRK	1 HRK = 1.0049 BOB
20 Jan 2024	1 BOB = 0.9983 HRK	1 HRK = 1.0017 BOB
21 Jan 2024	1 BOB = 0.9983 HRK	1 HRK = 1.0017 BOB
22 Jan 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
23 Jan 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
24 Jan 2024	1 BOB = 0.9959 HRK	1 HRK = 1.0041 BOB
25 Jan 2024	1 BOB = 0.9953 HRK	1 HRK = 1.0047 BOB
26 Jan 2024	1 BOB = 0.9956 HRK	1 HRK = 1.0044 BOB
27 Jan 2024	1 BOB = 0.9948 HRK	1 HRK = 1.0052 BOB
28 Jan 2024	1 BOB = 0.9948 HRK	1 HRK = 1.0052 BOB
29 Jan 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
30 Jan 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0043 BOB
31 Jan 2024	1 BOB = 0.9956 HRK	1 HRK = 1.0044 BOB

Feb 2024

Date	BOB-HRK	HRK-BOB
01 Feb 2024	1 BOB = 0.996 HRK	1 HRK = 1.0041 BOB
02 Feb 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0046 BOB
03 Feb 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0046 BOB
04 Feb 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0046 BOB
05 Feb 2024	1 BOB = 0.9954 HRK	1 HRK = 1.0046 BOB
06 Feb 2024	1 BOB = 0.9951 HRK	1 HRK = 1.0049 BOB
07 Feb 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0045 BOB
08 Feb 2024	1 BOB = 0.9916 HRK	1 HRK = 1.0084 BOB
09 Feb 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0042 BOB
10 Feb 2024	1 BOB = 0.9966 HRK	1 HRK = 1.0034 BOB
11 Feb 2024	1 BOB = 0.9966 HRK	1 HRK = 1.0034 BOB
12 Feb 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0042 BOB
13 Feb 2024	1 BOB = 1.0109 HRK	1 HRK = 0.9892 BOB
14 Feb 2024	1 BOB = 1.0174 HRK	1 HRK = 0.9829 BOB
15 Feb 2024	1 BOB = 1.0178 HRK	1 HRK = 0.9825 BOB
16 Feb 2024	1 BOB = 1.0169 HRK	1 HRK = 0.9834 BOB
17 Feb 2024	1 BOB = 1.0169 HRK	1 HRK = 0.9834 BOB
18 Feb 2024	1 BOB = 1.0173 HRK	1 HRK = 0.983 BOB
19 Feb 2024	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
20 Feb 2024	1 BOB = 1.0173 HRK	1 HRK = 0.983 BOB
21 Feb 2024	1 BOB = 1.0174 HRK	1 HRK = 0.9829 BOB
22 Feb 2024	1 BOB = 1.0169 HRK	1 HRK = 0.9833 BOB
23 Feb 2024	1 BOB = 1.0172 HRK	1 HRK = 0.9831 BOB
24 Feb 2024	1 BOB = 1.0183 HRK	1 HRK = 0.982 BOB
25 Feb 2024	1 BOB = 1.0183 HRK	1 HRK = 0.982 BOB
26 Feb 2024	1 BOB = 1.0175 HRK	1 HRK = 0.9828 BOB
27 Feb 2024	1 BOB = 1.0154 HRK	1 HRK = 0.9848 BOB
28 Feb 2024	1 BOB = 1.0174 HRK	1 HRK = 0.9829 BOB
29 Feb 2024	1 BOB = 1.0169 HRK	1 HRK = 0.9834 BOB

Mar 2024

Date	BOB-HRK	HRK-BOB
01 Mar 2024	1 BOB = 1.0178 HRK	1 HRK = 0.9825 BOB
02 Mar 2024	1 BOB = 1.0207 HRK	1 HRK = 0.9797 BOB
03 Mar 2024	1 BOB = 1.0207 HRK	1 HRK = 0.9797 BOB
04 Mar 2024	1 BOB = 1.017 HRK	1 HRK = 0.9833 BOB
05 Mar 2024	1 BOB = 1.0172 HRK	1 HRK = 0.9831 BOB
06 Mar 2024	1 BOB = 1.0175 HRK	1 HRK = 0.9828 BOB
07 Mar 2024	1 BOB = 1.0177 HRK	1 HRK = 0.9826 BOB
08 Mar 2024	1 BOB = 1.017 HRK	1 HRK = 0.9833 BOB
09 Mar 2024	1 BOB = 1.0184 HRK	1 HRK = 0.982 BOB
10 Mar 2024	1 BOB = 1.0184 HRK	1 HRK = 0.982 BOB
11 Mar 2024	1 BOB = 1.0171 HRK	1 HRK = 0.9832 BOB
12 Mar 2024	1 BOB = 1.0177 HRK	1 HRK = 0.9827 BOB
13 Mar 2024	1 BOB = 0.9935 HRK	1 HRK = 1.0066 BOB
14 Mar 2024	1 BOB = 0.9957 HRK	1 HRK = 1.0043 BOB
15 Mar 2024	1 BOB = 0.9959 HRK	1 HRK = 1.0041 BOB
16 Mar 2024	1 BOB = 0.9956 HRK	1 HRK = 1.0044 BOB
17 Mar 2024	1 BOB = 0.9956 HRK	1 HRK = 1.0044 BOB
18 Mar 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
19 Mar 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0042 BOB
20 Mar 2024	1 BOB = 0.9959 HRK	1 HRK = 1.0041 BOB
21 Mar 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
22 Mar 2024	1 BOB = 0.9965 HRK	1 HRK = 1.0035 BOB
23 Mar 2024	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
24 Mar 2024	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
25 Mar 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
26 Mar 2024	1 BOB = 0.9922 HRK	1 HRK = 1.0079 BOB
27 Mar 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0042 BOB
28 Mar 2024	1 BOB = 0.9962 HRK	1 HRK = 1.0038 BOB
29 Mar 2024	1 BOB = 0.9924 HRK	1 HRK = 1.0076 BOB
30 Mar 2024	1 BOB = 0.9937 HRK	1 HRK = 1.0063 BOB
31 Mar 2024	1 BOB = 0.9937 HRK	1 HRK = 1.0063 BOB

Apr 2024

Date	BOB-HRK	HRK-BOB
01 Apr 2024	1 BOB = 0.9928 HRK	1 HRK = 1.0072 BOB
02 Apr 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
03 Apr 2024	1 BOB = 0.9966 HRK	1 HRK = 1.0034 BOB
04 Apr 2024	1 BOB = 0.9962 HRK	1 HRK = 1.0038 BOB
05 Apr 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
06 Apr 2024	1 BOB = 0.9973 HRK	1 HRK = 1.0027 BOB
07 Apr 2024	1 BOB = 0.9973 HRK	1 HRK = 1.0027 BOB
08 Apr 2024	1 BOB = 0.9934 HRK	1 HRK = 1.0067 BOB
09 Apr 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
10 Apr 2024	1 BOB = 0.995 HRK	1 HRK = 1.0051 BOB
11 Apr 2024	1 BOB = 0.9924 HRK	1 HRK = 1.0077 BOB
12 Apr 2024	1 BOB = 0.9929 HRK	1 HRK = 1.0072 BOB
13 Apr 2024	1 BOB = 1.0214 HRK	1 HRK = 0.9791 BOB
14 Apr 2024	1 BOB = 1.0233 HRK	1 HRK = 0.9772 BOB
15 Apr 2024	1 BOB = 1.0251 HRK	1 HRK = 0.9755 BOB
16 Apr 2024	1 BOB = 1.0215 HRK	1 HRK = 0.979 BOB
17 Apr 2024	1 BOB = 1.0232 HRK	1 HRK = 0.9774 BOB
18 Apr 2024	1 BOB = 1.021 HRK	1 HRK = 0.9795 BOB
19 Apr 2024	1 BOB = 1.0224 HRK	1 HRK = 0.9781 BOB
20 Apr 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
21 Apr 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
22 Apr 2024	1 BOB = 1.0201 HRK	1 HRK = 0.9803 BOB
23 Apr 2024	1 BOB = 1.0258 HRK	1 HRK = 0.9748 BOB
24 Apr 2024	1 BOB = 1.0244 HRK	1 HRK = 0.9762 BOB
25 Apr 2024	1 BOB = 1.0223 HRK	1 HRK = 0.9782 BOB
26 Apr 2024	1 BOB = 1.0215 HRK	1 HRK = 0.979 BOB
27 Apr 2024	1 BOB = 1.0184 HRK	1 HRK = 0.9819 BOB
28 Apr 2024	1 BOB = 1.0184 HRK	1 HRK = 0.9819 BOB
29 Apr 2024	1 BOB = 1.0226 HRK	1 HRK = 0.9779 BOB
30 Apr 2024	1 BOB = 1.0242 HRK	1 HRK = 0.9764 BOB

May 2024

Date	BOB-HRK	HRK-BOB
01 May 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
02 May 2024	1 BOB = 1.0244 HRK	1 HRK = 0.9762 BOB
03 May 2024	1 BOB = 1.0228 HRK	1 HRK = 0.9777 BOB
04 May 2024	1 BOB = 1.0252 HRK	1 HRK = 0.9754 BOB
05 May 2024	1 BOB = 1.0252 HRK	1 HRK = 0.9754 BOB
06 May 2024	1 BOB = 1.0245 HRK	1 HRK = 0.9761 BOB
07 May 2024	1 BOB = 1.0245 HRK	1 HRK = 0.9761 BOB
08 May 2024	1 BOB = 1.0244 HRK	1 HRK = 0.9761 BOB
09 May 2024	1 BOB = 1.0244 HRK	1 HRK = 0.9762 BOB
10 May 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
11 May 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
12 May 2024	1 BOB = 1.0256 HRK	1 HRK = 0.9751 BOB
13 May 2024	1 BOB = 1.0108 HRK	1 HRK = 0.9894 BOB
14 May 2024	1 BOB = 1.0103 HRK	1 HRK = 0.9898 BOB
15 May 2024	1 BOB = 1.0102 HRK	1 HRK = 0.9899 BOB
16 May 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
17 May 2024	1 BOB = 1.0103 HRK	1 HRK = 0.9898 BOB
18 May 2024	1 BOB = 1.0155 HRK	1 HRK = 0.9847 BOB
19 May 2024	1 BOB = 1.0155 HRK	1 HRK = 0.9847 BOB
20 May 2024	1 BOB = 1.0093 HRK	1 HRK = 0.9907 BOB
21 May 2024	1 BOB = 1.0099 HRK	1 HRK = 0.9902 BOB
22 May 2024	1 BOB = 1.0095 HRK	1 HRK = 0.9906 BOB
23 May 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
24 May 2024	1 BOB = 1.0097 HRK	1 HRK = 0.9904 BOB
25 May 2024	1 BOB = 1.0113 HRK	1 HRK = 0.9888 BOB
26 May 2024	1 BOB = 1.0113 HRK	1 HRK = 0.9888 BOB
27 May 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
28 May 2024	1 BOB = 1.011 HRK	1 HRK = 0.9891 BOB
29 May 2024	1 BOB = 1.0091 HRK	1 HRK = 0.991 BOB
30 May 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
31 May 2024	1 BOB = 1.0084 HRK	1 HRK = 0.9916 BOB

Jun 2024

Date	BOB-HRK	HRK-BOB
01 Jun 2024	1 BOB = 1.0087 HRK	1 HRK = 0.9914 BOB
02 Jun 2024	1 BOB = 1.0087 HRK	1 HRK = 0.9914 BOB
03 Jun 2024	1 BOB = 1.0108 HRK	1 HRK = 0.9893 BOB
04 Jun 2024	1 BOB = 1.0102 HRK	1 HRK = 0.9899 BOB
05 Jun 2024	1 BOB = 1.0097 HRK	1 HRK = 0.9904 BOB
06 Jun 2024	1 BOB = 1.0095 HRK	1 HRK = 0.9905 BOB
07 Jun 2024	1 BOB = 1.0102 HRK	1 HRK = 0.9899 BOB
08 Jun 2024	1 BOB = 1.0035 HRK	1 HRK = 0.9965 BOB
09 Jun 2024	1 BOB = 1.0035 HRK	1 HRK = 0.9965 BOB
10 Jun 2024	1 BOB = 1.0109 HRK	1 HRK = 0.9893 BOB
11 Jun 2024	1 BOB = 1.0086 HRK	1 HRK = 0.9914 BOB
12 Jun 2024	1 BOB = 1.0102 HRK	1 HRK = 0.9899 BOB
13 Jun 2024	1 BOB = 1.0111 HRK	1 HRK = 0.989 BOB
14 Jun 2024	1 BOB = 1.016 HRK	1 HRK = 0.9843 BOB
15 Jun 2024	1 BOB = 1.0182 HRK	1 HRK = 0.9822 BOB
16 Jun 2024	1 BOB = 1.0182 HRK	1 HRK = 0.9822 BOB
17 Jun 2024	1 BOB = 1.0159 HRK	1 HRK = 0.9844 BOB
18 Jun 2024	1 BOB = 1.0156 HRK	1 HRK = 0.9847 BOB
19 Jun 2024	1 BOB = 1.0156 HRK	1 HRK = 0.9846 BOB
20 Jun 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9845 BOB
21 Jun 2024	1 BOB = 1.0159 HRK	1 HRK = 0.9843 BOB
22 Jun 2024	1 BOB = 1.0179 HRK	1 HRK = 0.9824 BOB
23 Jun 2024	1 BOB = 1.0179 HRK	1 HRK = 0.9824 BOB
24 Jun 2024	1 BOB = 1.0156 HRK	1 HRK = 0.9846 BOB
25 Jun 2024	1 BOB = 1.0152 HRK	1 HRK = 0.9851 BOB
26 Jun 2024	1 BOB = 1.0155 HRK	1 HRK = 0.9847 BOB
27 Jun 2024	1 BOB = 1.0153 HRK	1 HRK = 0.9849 BOB
28 Jun 2024	1 BOB = 1.0157 HRK	1 HRK = 0.9846 BOB
29 Jun 2024	1 BOB = 1.0157 HRK	1 HRK = 0.9846 BOB
30 Jun 2024	1 BOB = 1.0167 HRK	1 HRK = 0.9836 BOB

Jul 2024

Date	BOB-HRK	HRK-BOB
01 Jul 2024	1 BOB = 1.0157 HRK	1 HRK = 0.9845 BOB
02 Jul 2024	1 BOB = 1.0157 HRK	1 HRK = 0.9846 BOB
03 Jul 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9844 BOB
04 Jul 2024	1 BOB = 1.0154 HRK	1 HRK = 0.9848 BOB
05 Jul 2024	1 BOB = 1.0156 HRK	1 HRK = 0.9847 BOB
06 Jul 2024	1 BOB = 1.0183 HRK	1 HRK = 0.982 BOB
07 Jul 2024	1 BOB = 1.0183 HRK	1 HRK = 0.982 BOB
08 Jul 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9844 BOB
09 Jul 2024	1 BOB = 1.0153 HRK	1 HRK = 0.9849 BOB
10 Jul 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9844 BOB
11 Jul 2024	1 BOB = 1.016 HRK	1 HRK = 0.9843 BOB
12 Jul 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9844 BOB
13 Jul 2024	1 BOB = 0.9998 HRK	1 HRK = 1.0002 BOB
14 Jul 2024	1 BOB = 1.0026 HRK	1 HRK = 0.9974 BOB
15 Jul 2024	1 BOB = 0.9999 HRK	1 HRK = 1.0001 BOB
16 Jul 2024	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
17 Jul 2024	1 BOB = 1 HRK	1 HRK = 1 BOB
18 Jul 2024	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
19 Jul 2024	1 BOB = 1 HRK	1 HRK = 1 BOB
20 Jul 2024	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
21 Jul 2024	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
22 Jul 2024	1 BOB = 0.9993 HRK	1 HRK = 1.0007 BOB
23 Jul 2024	1 BOB = 1.0002 HRK	1 HRK = 0.9998 BOB
24 Jul 2024	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
25 Jul 2024	1 BOB = 0.9996 HRK	1 HRK = 1.0004 BOB
26 Jul 2024	1 BOB = 0.9998 HRK	1 HRK = 1.0002 BOB
27 Jul 2024	1 BOB = 1.0012 HRK	1 HRK = 0.9988 BOB
28 Jul 2024	1 BOB = 1.0012 HRK	1 HRK = 0.9988 BOB
29 Jul 2024	1 BOB = 0.9994 HRK	1 HRK = 1.0006 BOB
30 Jul 2024	1 BOB = 0.9993 HRK	1 HRK = 1.0007 BOB
31 Jul 2024	1 BOB = 1 HRK	1 HRK = 1 BOB

Aug 2024

Date	BOB-HRK	HRK-BOB
01 Aug 2024	1 BOB = 1.0006 HRK	1 HRK = 0.9994 BOB
02 Aug 2024	1 BOB = 1.0002 HRK	1 HRK = 0.9998 BOB
03 Aug 2024	1 BOB = 1.0088 HRK	1 HRK = 0.9913 BOB
04 Aug 2024	1 BOB = 1.0088 HRK	1 HRK = 0.9913 BOB
05 Aug 2024	1 BOB = 1.0003 HRK	1 HRK = 0.9997 BOB
06 Aug 2024	1 BOB = 0.9993 HRK	1 HRK = 1.0007 BOB
07 Aug 2024	1 BOB = 0.9999 HRK	1 HRK = 1.0001 BOB
08 Aug 2024	1 BOB = 0.9999 HRK	1 HRK = 1.0001 BOB
09 Aug 2024	1 BOB = 0.9992 HRK	1 HRK = 1.0008 BOB
10 Aug 2024	1 BOB = 0.9992 HRK	1 HRK = 1.0008 BOB
11 Aug 2024	1 BOB = 0.9992 HRK	1 HRK = 1.0008 BOB
12 Aug 2024	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
13 Aug 2024	1 BOB = 0.9978 HRK	1 HRK = 1.0022 BOB
14 Aug 2024	1 BOB = 0.994 HRK	1 HRK = 1.0061 BOB
15 Aug 2024	1 BOB = 0.9941 HRK	1 HRK = 1.006 BOB
16 Aug 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0063 BOB
17 Aug 2024	1 BOB = 0.9977 HRK	1 HRK = 1.0023 BOB
18 Aug 2024	1 BOB = 0.9977 HRK	1 HRK = 1.0023 BOB
19 Aug 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0062 BOB
20 Aug 2024	1 BOB = 0.9941 HRK	1 HRK = 1.006 BOB
21 Aug 2024	1 BOB = 0.9932 HRK	1 HRK = 1.0069 BOB
22 Aug 2024	1 BOB = 0.9931 HRK	1 HRK = 1.0069 BOB
23 Aug 2024	1 BOB = 0.9937 HRK	1 HRK = 1.0063 BOB
24 Aug 2024	1 BOB = 1.0018 HRK	1 HRK = 0.9982 BOB
25 Aug 2024	1 BOB = 1.0018 HRK	1 HRK = 0.9982 BOB
26 Aug 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0063 BOB
27 Aug 2024	1 BOB = 0.994 HRK	1 HRK = 1.0061 BOB
28 Aug 2024	1 BOB = 0.9942 HRK	1 HRK = 1.0059 BOB
29 Aug 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0062 BOB
30 Aug 2024	1 BOB = 0.9939 HRK	1 HRK = 1.0061 BOB
31 Aug 2024	1 BOB = 0.9939 HRK	1 HRK = 1.0061 BOB

Sep 2024

Date	BOB-HRK	HRK-BOB
01 Sep 2024	1 BOB = 0.9925 HRK	1 HRK = 1.0076 BOB
02 Sep 2024	1 BOB = 0.994 HRK	1 HRK = 1.0061 BOB
03 Sep 2024	1 BOB = 0.9941 HRK	1 HRK = 1.006 BOB
04 Sep 2024	1 BOB = 0.9933 HRK	1 HRK = 1.0067 BOB
05 Sep 2024	1 BOB = 0.9944 HRK	1 HRK = 1.0056 BOB
06 Sep 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0062 BOB
07 Sep 2024	1 BOB = 0.9928 HRK	1 HRK = 1.0072 BOB
08 Sep 2024	1 BOB = 0.9928 HRK	1 HRK = 1.0072 BOB
09 Sep 2024	1 BOB = 0.994 HRK	1 HRK = 1.006 BOB
10 Sep 2024	1 BOB = 0.9935 HRK	1 HRK = 1.0066 BOB
11 Sep 2024	1 BOB = 0.9942 HRK	1 HRK = 1.0059 BOB
12 Sep 2024	1 BOB = 0.9936 HRK	1 HRK = 1.0065 BOB
13 Sep 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
14 Sep 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
15 Sep 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
16 Sep 2024	1 BOB = 0.9799 HRK	1 HRK = 1.0205 BOB
17 Sep 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0166 BOB
18 Sep 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0166 BOB
19 Sep 2024	1 BOB = 0.9825 HRK	1 HRK = 1.0178 BOB
20 Sep 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0166 BOB
21 Sep 2024	1 BOB = 0.9855 HRK	1 HRK = 1.0148 BOB
22 Sep 2024	1 BOB = 0.9855 HRK	1 HRK = 1.0148 BOB
23 Sep 2024	1 BOB = 0.9825 HRK	1 HRK = 1.0179 BOB
24 Sep 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
25 Sep 2024	1 BOB = 0.9839 HRK	1 HRK = 1.0164 BOB
26 Sep 2024	1 BOB = 0.9839 HRK	1 HRK = 1.0164 BOB
27 Sep 2024	1 BOB = 0.984 HRK	1 HRK = 1.0162 BOB
28 Sep 2024	1 BOB = 0.984 HRK	1 HRK = 1.0162 BOB
29 Sep 2024	1 BOB = 0.984 HRK	1 HRK = 1.0162 BOB
30 Sep 2024	1 BOB = 0.9806 HRK	1 HRK = 1.0198 BOB

Oct 2024

Date	BOB-HRK	HRK-BOB
01 Oct 2024	1 BOB = 0.9848 HRK	1 HRK = 1.0154 BOB
02 Oct 2024	1 BOB = 0.9844 HRK	1 HRK = 1.0159 BOB
03 Oct 2024	1 BOB = 0.9835 HRK	1 HRK = 1.0168 BOB
04 Oct 2024	1 BOB = 0.9843 HRK	1 HRK = 1.016 BOB
05 Oct 2024	1 BOB = 0.9799 HRK	1 HRK = 1.0205 BOB
06 Oct 2024	1 BOB = 0.9799 HRK	1 HRK = 1.0205 BOB
07 Oct 2024	1 BOB = 0.9823 HRK	1 HRK = 1.018 BOB
08 Oct 2024	1 BOB = 0.9837 HRK	1 HRK = 1.0166 BOB
09 Oct 2024	1 BOB = 0.9839 HRK	1 HRK = 1.0164 BOB
10 Oct 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
11 Oct 2024	1 BOB = 0.9798 HRK	1 HRK = 1.0206 BOB
12 Oct 2024	1 BOB = 0.9816 HRK	1 HRK = 1.0187 BOB
13 Oct 2024	1 BOB = 0.9946 HRK	1 HRK = 1.0054 BOB
14 Oct 2024	1 BOB = 0.9946 HRK	1 HRK = 1.0054 BOB
15 Oct 2024	1 BOB = 0.9931 HRK	1 HRK = 1.0069 BOB
16 Oct 2024	1 BOB = 0.9971 HRK	1 HRK = 1.0029 BOB
17 Oct 2024	1 BOB = 0.9972 HRK	1 HRK = 1.0028 BOB
18 Oct 2024	1 BOB = 0.9969 HRK	1 HRK = 1.0032 BOB
19 Oct 2024	1 BOB = 0.9998 HRK	1 HRK = 1.0002 BOB
20 Oct 2024	1 BOB = 0.9998 HRK	1 HRK = 1.0002 BOB
21 Oct 2024	1 BOB = 0.995 HRK	1 HRK = 1.0051 BOB
22 Oct 2024	1 BOB = 0.9968 HRK	1 HRK = 1.0032 BOB
23 Oct 2024	1 BOB = 0.9972 HRK	1 HRK = 1.0028 BOB
24 Oct 2024	1 BOB = 0.9969 HRK	1 HRK = 1.0031 BOB
25 Oct 2024	1 BOB = 0.9969 HRK	1 HRK = 1.0031 BOB
26 Oct 2024	1 BOB = 0.9948 HRK	1 HRK = 1.0052 BOB
27 Oct 2024	1 BOB = 0.9948 HRK	1 HRK = 1.0052 BOB
28 Oct 2024	1 BOB = 0.9976 HRK	1 HRK = 1.0024 BOB
29 Oct 2024	1 BOB = 0.9969 HRK	1 HRK = 1.0032 BOB
30 Oct 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
31 Oct 2024	1 BOB = 0.9975 HRK	1 HRK = 1.0025 BOB

Nov 2024

Date	BOB-HRK	HRK-BOB
01 Nov 2024	1 BOB = 0.9932 HRK	1 HRK = 1.0069 BOB
02 Nov 2024	1 BOB = 0.9932 HRK	1 HRK = 1.0069 BOB
03 Nov 2024	1 BOB = 0.9946 HRK	1 HRK = 1.0054 BOB
04 Nov 2024	1 BOB = 0.9941 HRK	1 HRK = 1.0059 BOB
05 Nov 2024	1 BOB = 0.9967 HRK	1 HRK = 1.0033 BOB
06 Nov 2024	1 BOB = 0.9971 HRK	1 HRK = 1.003 BOB
07 Nov 2024	1 BOB = 0.9937 HRK	1 HRK = 1.0063 BOB
08 Nov 2024	1 BOB = 0.9943 HRK	1 HRK = 1.0058 BOB
09 Nov 2024	1 BOB = 0.9892 HRK	1 HRK = 1.0109 BOB
10 Nov 2024	1 BOB = 0.9892 HRK	1 HRK = 1.0109 BOB
11 Nov 2024	1 BOB = 0.9932 HRK	1 HRK = 1.0068 BOB
12 Nov 2024	1 BOB = 0.9928 HRK	1 HRK = 1.0072 BOB
14 Nov 2024	1 BOB = 1.0325 HRK	1 HRK = 0.9685 BOB
15 Nov 2024	1 BOB = 1.0316 HRK	1 HRK = 0.9694 BOB
16 Nov 2024	1 BOB = 1.0292 HRK	1 HRK = 0.9716 BOB
17 Nov 2024	1 BOB = 1.0292 HRK	1 HRK = 0.9716 BOB
18 Nov 2024	1 BOB = 1.0317 HRK	1 HRK = 0.9693 BOB
19 Nov 2024	1 BOB = 1.0284 HRK	1 HRK = 0.9724 BOB
20 Nov 2024	1 BOB = 1.03 HRK	1 HRK = 0.9709 BOB
21 Nov 2024	1 BOB = 1.0324 HRK	1 HRK = 0.9686 BOB
22 Nov 2024	1 BOB = 1.0315 HRK	1 HRK = 0.9694 BOB
23 Nov 2024	1 BOB = 1.0326 HRK	1 HRK = 0.9684 BOB
24 Nov 2024	1 BOB = 1.0326 HRK	1 HRK = 0.9684 BOB
25 Nov 2024	1 BOB = 1.0283 HRK	1 HRK = 0.9725 BOB
26 Nov 2024	1 BOB = 1.0353 HRK	1 HRK = 0.9659 BOB
27 Nov 2024	1 BOB = 1.0318 HRK	1 HRK = 0.9692 BOB
28 Nov 2024	1 BOB = 1.0325 HRK	1 HRK = 0.9685 BOB
29 Nov 2024	1 BOB = 1.0316 HRK	1 HRK = 0.9693 BOB
30 Nov 2024	1 BOB = 1.0342 HRK	1 HRK = 0.9669 BOB

Dec 2024

Date	BOB-HRK	HRK-BOB
01 Dec 2024	1 BOB = 1.0342 HRK	1 HRK = 0.9669 BOB
02 Dec 2024	1 BOB = 1.0328 HRK	1 HRK = 0.9682 BOB
03 Dec 2024	1 BOB = 1.0317 HRK	1 HRK = 0.9693 BOB
04 Dec 2024	1 BOB = 1.0316 HRK	1 HRK = 0.9694 BOB
05 Dec 2024	1 BOB = 1.0316 HRK	1 HRK = 0.9694 BOB
06 Dec 2024	1 BOB = 1.032 HRK	1 HRK = 0.969 BOB
07 Dec 2024	1 BOB = 1.0311 HRK	1 HRK = 0.9698 BOB
08 Dec 2024	1 BOB = 1.0311 HRK	1 HRK = 0.9698 BOB
09 Dec 2024	1 BOB = 1.0317 HRK	1 HRK = 0.9693 BOB
10 Dec 2024	1 BOB = 1.0318 HRK	1 HRK = 0.9692 BOB
11 Dec 2024	1 BOB = 1.0334 HRK	1 HRK = 0.9676 BOB
12 Dec 2024	1 BOB = 1.0316 HRK	1 HRK = 0.9693 BOB
13 Dec 2024	1 BOB = 1.0427 HRK	1 HRK = 0.9591 BOB
14 Dec 2024	1 BOB = 1.0399 HRK	1 HRK = 0.9617 BOB
15 Dec 2024	1 BOB = 1.0399 HRK	1 HRK = 0.9617 BOB
16 Dec 2024	1 BOB = 1.035 HRK	1 HRK = 0.9662 BOB
17 Dec 2024	1 BOB = 1.0379 HRK	1 HRK = 0.9635 BOB
18 Dec 2024	1 BOB = 1.0381 HRK	1 HRK = 0.9633 BOB
19 Dec 2024	1 BOB = 1.0378 HRK	1 HRK = 0.9635 BOB
20 Dec 2024	1 BOB = 1.0383 HRK	1 HRK = 0.9631 BOB
21 Dec 2024	1 BOB = 1.0422 HRK	1 HRK = 0.9595 BOB
22 Dec 2024	1 BOB = 1.0422 HRK	1 HRK = 0.9595 BOB

BOB-HRK and HRK-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News