> BOB-HNL and HNL-BOB exchange rates - 2024

BOB-HNL and HNL-BOB exchange rates - 2024

BOB-HNL and HNL-BOB exchange rates

Check below the exchange rates for BOB-HNL and HNL-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 3.5916 HNL

1 HNL = 0.2784 BOB

1Y 2Y 3Y

BOB to HNLHNL to BOB

Jan 2024

Date	BOB-HNL	HNL-BOB
01 Jan 2024	1 BOB = 3.5707 HNL	1 HNL = 0.2801 BOB
02 Jan 2024	1 BOB = 3.5706 HNL	1 HNL = 0.2801 BOB
03 Jan 2024	1 BOB = 3.5704 HNL	1 HNL = 0.2801 BOB
04 Jan 2024	1 BOB = 3.5704 HNL	1 HNL = 0.2801 BOB
05 Jan 2024	1 BOB = 3.57 HNL	1 HNL = 0.2801 BOB
06 Jan 2024	1 BOB = 3.57 HNL	1 HNL = 0.2801 BOB
07 Jan 2024	1 BOB = 3.57 HNL	1 HNL = 0.2801 BOB
08 Jan 2024	1 BOB = 3.5713 HNL	1 HNL = 0.28 BOB
09 Jan 2024	1 BOB = 3.5688 HNL	1 HNL = 0.2802 BOB
10 Jan 2024	1 BOB = 3.5687 HNL	1 HNL = 0.2802 BOB
11 Jan 2024	1 BOB = 3.569 HNL	1 HNL = 0.2802 BOB
12 Jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
13 Jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
14 Jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
15 Jan 2024	1 BOB = 3.5688 HNL	1 HNL = 0.2802 BOB
16 Jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
17 Jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
18 Jan 2024	1 BOB = 3.5686 HNL	1 HNL = 0.2802 BOB
19 Jan 2024	1 BOB = 3.5686 HNL	1 HNL = 0.2802 BOB
20 Jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
21 Jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
22 Jan 2024	1 BOB = 3.5687 HNL	1 HNL = 0.2802 BOB
23 Jan 2024	1 BOB = 3.5685 HNL	1 HNL = 0.2802 BOB
24 Jan 2024	1 BOB = 3.5687 HNL	1 HNL = 0.2802 BOB
25 Jan 2024	1 BOB = 3.5692 HNL	1 HNL = 0.2802 BOB
26 Jan 2024	1 BOB = 3.5692 HNL	1 HNL = 0.2802 BOB
27 Jan 2024	1 BOB = 3.5691 HNL	1 HNL = 0.2802 BOB
28 Jan 2024	1 BOB = 3.5691 HNL	1 HNL = 0.2802 BOB
29 Jan 2024	1 BOB = 3.5689 HNL	1 HNL = 0.2802 BOB
30 Jan 2024	1 BOB = 3.5694 HNL	1 HNL = 0.2802 BOB
31 Jan 2024	1 BOB = 3.5694 HNL	1 HNL = 0.2802 BOB

Feb 2024

Date	BOB-HNL	HNL-BOB
01 Feb 2024	1 BOB = 3.5695 HNL	1 HNL = 0.2801 BOB
02 Feb 2024	1 BOB = 3.5699 HNL	1 HNL = 0.2801 BOB
03 Feb 2024	1 BOB = 3.5943 HNL	1 HNL = 0.2782 BOB
04 Feb 2024	1 BOB = 3.5943 HNL	1 HNL = 0.2782 BOB
05 Feb 2024	1 BOB = 3.5703 HNL	1 HNL = 0.2801 BOB
06 Feb 2024	1 BOB = 3.5709 HNL	1 HNL = 0.28 BOB
07 Feb 2024	1 BOB = 3.5703 HNL	1 HNL = 0.2801 BOB
08 Feb 2024	1 BOB = 3.5584 HNL	1 HNL = 0.281 BOB
09 Feb 2024	1 BOB = 3.571 HNL	1 HNL = 0.28 BOB
10 Feb 2024	1 BOB = 3.571 HNL	1 HNL = 0.28 BOB
11 Feb 2024	1 BOB = 3.571 HNL	1 HNL = 0.28 BOB
12 Feb 2024	1 BOB = 3.5709 HNL	1 HNL = 0.28 BOB
13 Feb 2024	1 BOB = 3.5739 HNL	1 HNL = 0.2798 BOB
14 Feb 2024	1 BOB = 3.5713 HNL	1 HNL = 0.28 BOB
15 Feb 2024	1 BOB = 3.5716 HNL	1 HNL = 0.28 BOB
16 Feb 2024	1 BOB = 3.5712 HNL	1 HNL = 0.28 BOB
17 Feb 2024	1 BOB = 3.5599 HNL	1 HNL = 0.2809 BOB
18 Feb 2024	1 BOB = 3.5716 HNL	1 HNL = 0.28 BOB
19 Feb 2024	1 BOB = 3.5719 HNL	1 HNL = 0.28 BOB
20 Feb 2024	1 BOB = 3.572 HNL	1 HNL = 0.28 BOB
21 Feb 2024	1 BOB = 3.5725 HNL	1 HNL = 0.2799 BOB
22 Feb 2024	1 BOB = 3.5726 HNL	1 HNL = 0.2799 BOB
23 Feb 2024	1 BOB = 3.5735 HNL	1 HNL = 0.2798 BOB
24 Feb 2024	1 BOB = 3.5735 HNL	1 HNL = 0.2798 BOB
25 Feb 2024	1 BOB = 3.5735 HNL	1 HNL = 0.2798 BOB
26 Feb 2024	1 BOB = 3.5732 HNL	1 HNL = 0.2799 BOB
27 Feb 2024	1 BOB = 3.5657 HNL	1 HNL = 0.2805 BOB
28 Feb 2024	1 BOB = 3.5735 HNL	1 HNL = 0.2798 BOB
29 Feb 2024	1 BOB = 3.5738 HNL	1 HNL = 0.2798 BOB

Mar 2024

Date	BOB-HNL	HNL-BOB
01 Mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
02 Mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
03 Mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
04 Mar 2024	1 BOB = 3.5739 HNL	1 HNL = 0.2798 BOB
05 Mar 2024	1 BOB = 3.5741 HNL	1 HNL = 0.2798 BOB
06 Mar 2024	1 BOB = 3.5741 HNL	1 HNL = 0.2798 BOB
07 Mar 2024	1 BOB = 3.5738 HNL	1 HNL = 0.2798 BOB
08 Mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
09 Mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
10 Mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
11 Mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
12 Mar 2024	1 BOB = 3.574 HNL	1 HNL = 0.2798 BOB
13 Mar 2024	1 BOB = 3.5611 HNL	1 HNL = 0.2808 BOB
14 Mar 2024	1 BOB = 3.5737 HNL	1 HNL = 0.2798 BOB
15 Mar 2024	1 BOB = 3.5736 HNL	1 HNL = 0.2798 BOB
16 Mar 2024	1 BOB = 3.5736 HNL	1 HNL = 0.2798 BOB
17 Mar 2024	1 BOB = 3.5736 HNL	1 HNL = 0.2798 BOB
18 Mar 2024	1 BOB = 3.5734 HNL	1 HNL = 0.2798 BOB
19 Mar 2024	1 BOB = 3.5733 HNL	1 HNL = 0.2799 BOB
20 Mar 2024	1 BOB = 3.5735 HNL	1 HNL = 0.2798 BOB
21 Mar 2024	1 BOB = 3.5736 HNL	1 HNL = 0.2798 BOB
22 Mar 2024	1 BOB = 3.5732 HNL	1 HNL = 0.2799 BOB
23 Mar 2024	1 BOB = 3.5732 HNL	1 HNL = 0.2799 BOB
24 Mar 2024	1 BOB = 3.5732 HNL	1 HNL = 0.2799 BOB
25 Mar 2024	1 BOB = 3.5727 HNL	1 HNL = 0.2799 BOB
26 Mar 2024	1 BOB = 3.5596 HNL	1 HNL = 0.2809 BOB
27 Mar 2024	1 BOB = 3.5725 HNL	1 HNL = 0.2799 BOB
28 Mar 2024	1 BOB = 3.5723 HNL	1 HNL = 0.2799 BOB
29 Mar 2024	1 BOB = 3.5594 HNL	1 HNL = 0.2809 BOB
30 Mar 2024	1 BOB = 3.5594 HNL	1 HNL = 0.2809 BOB
31 Mar 2024	1 BOB = 3.5594 HNL	1 HNL = 0.2809 BOB

Apr 2024

Date	BOB-HNL	HNL-BOB
01 Apr 2024	1 BOB = 3.5594 HNL	1 HNL = 0.2809 BOB
02 Apr 2024	1 BOB = 3.5724 HNL	1 HNL = 0.2799 BOB
03 Apr 2024	1 BOB = 3.5723 HNL	1 HNL = 0.2799 BOB
04 Apr 2024	1 BOB = 3.5719 HNL	1 HNL = 0.28 BOB
05 Apr 2024	1 BOB = 3.5719 HNL	1 HNL = 0.28 BOB
06 Apr 2024	1 BOB = 3.5719 HNL	1 HNL = 0.28 BOB
07 Apr 2024	1 BOB = 3.5719 HNL	1 HNL = 0.28 BOB
08 Apr 2024	1 BOB = 3.5643 HNL	1 HNL = 0.2806 BOB
09 Apr 2024	1 BOB = 3.5719 HNL	1 HNL = 0.28 BOB
10 Apr 2024	1 BOB = 3.5722 HNL	1 HNL = 0.2799 BOB
11 Apr 2024	1 BOB = 3.5591 HNL	1 HNL = 0.281 BOB
12 Apr 2024	1 BOB = 3.5594 HNL	1 HNL = 0.2809 BOB
13 Apr 2024	1 BOB = 3.5899 HNL	1 HNL = 0.2786 BOB
14 Apr 2024	1 BOB = 3.5595 HNL	1 HNL = 0.2809 BOB
15 Apr 2024	1 BOB = 3.5727 HNL	1 HNL = 0.2799 BOB
16 Apr 2024	1 BOB = 3.5601 HNL	1 HNL = 0.2809 BOB
17 Apr 2024	1 BOB = 3.5649 HNL	1 HNL = 0.2805 BOB
18 Apr 2024	1 BOB = 3.5598 HNL	1 HNL = 0.2809 BOB
19 Apr 2024	1 BOB = 3.5652 HNL	1 HNL = 0.2805 BOB
20 Apr 2024	1 BOB = 3.5652 HNL	1 HNL = 0.2805 BOB
21 Apr 2024	1 BOB = 3.5652 HNL	1 HNL = 0.2805 BOB
22 Apr 2024	1 BOB = 3.5598 HNL	1 HNL = 0.2809 BOB
23 Apr 2024	1 BOB = 3.5725 HNL	1 HNL = 0.2799 BOB
24 Apr 2024	1 BOB = 3.5723 HNL	1 HNL = 0.2799 BOB
25 Apr 2024	1 BOB = 3.5654 HNL	1 HNL = 0.2805 BOB
26 Apr 2024	1 BOB = 3.5605 HNL	1 HNL = 0.2809 BOB
27 Apr 2024	1 BOB = 3.5606 HNL	1 HNL = 0.2809 BOB
28 Apr 2024	1 BOB = 3.5606 HNL	1 HNL = 0.2809 BOB
29 Apr 2024	1 BOB = 3.5663 HNL	1 HNL = 0.2804 BOB
30 Apr 2024	1 BOB = 3.5746 HNL	1 HNL = 0.2798 BOB

May 2024

Date	BOB-HNL	HNL-BOB
01 May 2024	1 BOB = 3.5757 HNL	1 HNL = 0.2797 BOB
02 May 2024	1 BOB = 3.5759 HNL	1 HNL = 0.2797 BOB
03 May 2024	1 BOB = 3.5672 HNL	1 HNL = 0.2803 BOB
04 May 2024	1 BOB = 3.5672 HNL	1 HNL = 0.2803 BOB
05 May 2024	1 BOB = 3.5672 HNL	1 HNL = 0.2803 BOB
06 May 2024	1 BOB = 3.5748 HNL	1 HNL = 0.2797 BOB
07 May 2024	1 BOB = 3.5763 HNL	1 HNL = 0.2796 BOB
08 May 2024	1 BOB = 3.5765 HNL	1 HNL = 0.2796 BOB
09 May 2024	1 BOB = 3.5679 HNL	1 HNL = 0.2803 BOB
10 May 2024	1 BOB = 3.5768 HNL	1 HNL = 0.2796 BOB
11 May 2024	1 BOB = 3.5768 HNL	1 HNL = 0.2796 BOB
12 May 2024	1 BOB = 3.5768 HNL	1 HNL = 0.2796 BOB
13 May 2024	1 BOB = 3.5771 HNL	1 HNL = 0.2796 BOB
14 May 2024	1 BOB = 3.5771 HNL	1 HNL = 0.2796 BOB
15 May 2024	1 BOB = 3.5769 HNL	1 HNL = 0.2796 BOB
16 May 2024	1 BOB = 3.5768 HNL	1 HNL = 0.2796 BOB
17 May 2024	1 BOB = 3.5834 HNL	1 HNL = 0.2791 BOB
18 May 2024	1 BOB = 3.5834 HNL	1 HNL = 0.2791 BOB
19 May 2024	1 BOB = 3.5834 HNL	1 HNL = 0.2791 BOB
20 May 2024	1 BOB = 3.5764 HNL	1 HNL = 0.2796 BOB
21 May 2024	1 BOB = 3.5766 HNL	1 HNL = 0.2796 BOB
22 May 2024	1 BOB = 3.5764 HNL	1 HNL = 0.2796 BOB
23 May 2024	1 BOB = 3.5766 HNL	1 HNL = 0.2796 BOB
24 May 2024	1 BOB = 3.5755 HNL	1 HNL = 0.2797 BOB
25 May 2024	1 BOB = 3.5763 HNL	1 HNL = 0.2796 BOB
26 May 2024	1 BOB = 3.5763 HNL	1 HNL = 0.2796 BOB
27 May 2024	1 BOB = 3.5763 HNL	1 HNL = 0.2796 BOB
28 May 2024	1 BOB = 3.5762 HNL	1 HNL = 0.2796 BOB
29 May 2024	1 BOB = 3.576 HNL	1 HNL = 0.2796 BOB
30 May 2024	1 BOB = 3.5758 HNL	1 HNL = 0.2797 BOB
31 May 2024	1 BOB = 3.5683 HNL	1 HNL = 0.2802 BOB

Jun 2024

Date	BOB-HNL	HNL-BOB
01 Jun 2024	1 BOB = 3.5682 HNL	1 HNL = 0.2803 BOB
02 Jun 2024	1 BOB = 3.5682 HNL	1 HNL = 0.2803 BOB
03 Jun 2024	1 BOB = 3.5758 HNL	1 HNL = 0.2797 BOB
04 Jun 2024	1 BOB = 3.5754 HNL	1 HNL = 0.2797 BOB
05 Jun 2024	1 BOB = 3.5756 HNL	1 HNL = 0.2797 BOB
06 Jun 2024	1 BOB = 3.5752 HNL	1 HNL = 0.2797 BOB
07 Jun 2024	1 BOB = 3.5754 HNL	1 HNL = 0.2797 BOB
08 Jun 2024	1 BOB = 3.5756 HNL	1 HNL = 0.2797 BOB
09 Jun 2024	1 BOB = 3.5756 HNL	1 HNL = 0.2797 BOB
10 Jun 2024	1 BOB = 3.5759 HNL	1 HNL = 0.2796 BOB
11 Jun 2024	1 BOB = 3.576 HNL	1 HNL = 0.2796 BOB
12 Jun 2024	1 BOB = 3.5763 HNL	1 HNL = 0.2796 BOB
13 Jun 2024	1 BOB = 3.5761 HNL	1 HNL = 0.2796 BOB
14 Jun 2024	1 BOB = 3.577 HNL	1 HNL = 0.2796 BOB
15 Jun 2024	1 BOB = 3.577 HNL	1 HNL = 0.2796 BOB
16 Jun 2024	1 BOB = 3.577 HNL	1 HNL = 0.2796 BOB
17 Jun 2024	1 BOB = 3.5775 HNL	1 HNL = 0.2795 BOB
18 Jun 2024	1 BOB = 3.578 HNL	1 HNL = 0.2795 BOB
19 Jun 2024	1 BOB = 3.5784 HNL	1 HNL = 0.2795 BOB
20 Jun 2024	1 BOB = 3.5785 HNL	1 HNL = 0.2794 BOB
21 Jun 2024	1 BOB = 3.5799 HNL	1 HNL = 0.2793 BOB
22 Jun 2024	1 BOB = 3.5799 HNL	1 HNL = 0.2793 BOB
23 Jun 2024	1 BOB = 3.5799 HNL	1 HNL = 0.2793 BOB
24 Jun 2024	1 BOB = 3.5796 HNL	1 HNL = 0.2794 BOB
25 Jun 2024	1 BOB = 3.5812 HNL	1 HNL = 0.2792 BOB
26 Jun 2024	1 BOB = 3.582 HNL	1 HNL = 0.2792 BOB
27 Jun 2024	1 BOB = 3.5822 HNL	1 HNL = 0.2792 BOB
28 Jun 2024	1 BOB = 3.5826 HNL	1 HNL = 0.2791 BOB
29 Jun 2024	1 BOB = 3.5826 HNL	1 HNL = 0.2791 BOB
30 Jun 2024	1 BOB = 3.5826 HNL	1 HNL = 0.2791 BOB

Jul 2024

Date	BOB-HNL	HNL-BOB
01 Jul 2024	1 BOB = 3.5826 HNL	1 HNL = 0.2791 BOB
02 Jul 2024	1 BOB = 3.5838 HNL	1 HNL = 0.279 BOB
03 Jul 2024	1 BOB = 3.5839 HNL	1 HNL = 0.279 BOB
04 Jul 2024	1 BOB = 3.5838 HNL	1 HNL = 0.279 BOB
05 Jul 2024	1 BOB = 3.5839 HNL	1 HNL = 0.279 BOB
06 Jul 2024	1 BOB = 3.584 HNL	1 HNL = 0.279 BOB
07 Jul 2024	1 BOB = 3.584 HNL	1 HNL = 0.279 BOB
08 Jul 2024	1 BOB = 3.5844 HNL	1 HNL = 0.279 BOB
09 Jul 2024	1 BOB = 3.5844 HNL	1 HNL = 0.279 BOB
10 Jul 2024	1 BOB = 3.5843 HNL	1 HNL = 0.279 BOB
11 Jul 2024	1 BOB = 3.5856 HNL	1 HNL = 0.2789 BOB
12 Jul 2024	1 BOB = 3.5845 HNL	1 HNL = 0.279 BOB
13 Jul 2024	1 BOB = 3.5793 HNL	1 HNL = 0.2794 BOB
14 Jul 2024	1 BOB = 3.5845 HNL	1 HNL = 0.279 BOB
15 Jul 2024	1 BOB = 3.5845 HNL	1 HNL = 0.279 BOB
16 Jul 2024	1 BOB = 3.5846 HNL	1 HNL = 0.279 BOB
17 Jul 2024	1 BOB = 3.5839 HNL	1 HNL = 0.279 BOB
18 Jul 2024	1 BOB = 3.5843 HNL	1 HNL = 0.279 BOB
19 Jul 2024	1 BOB = 3.5842 HNL	1 HNL = 0.279 BOB
20 Jul 2024	1 BOB = 3.5842 HNL	1 HNL = 0.279 BOB
21 Jul 2024	1 BOB = 3.5842 HNL	1 HNL = 0.279 BOB
22 Jul 2024	1 BOB = 3.5839 HNL	1 HNL = 0.279 BOB
23 Jul 2024	1 BOB = 3.5839 HNL	1 HNL = 0.279 BOB
24 Jul 2024	1 BOB = 3.584 HNL	1 HNL = 0.279 BOB
25 Jul 2024	1 BOB = 3.5836 HNL	1 HNL = 0.279 BOB
26 Jul 2024	1 BOB = 3.5829 HNL	1 HNL = 0.2791 BOB
27 Jul 2024	1 BOB = 3.5829 HNL	1 HNL = 0.2791 BOB
28 Jul 2024	1 BOB = 3.5829 HNL	1 HNL = 0.2791 BOB
29 Jul 2024	1 BOB = 3.5825 HNL	1 HNL = 0.2791 BOB
30 Jul 2024	1 BOB = 3.5827 HNL	1 HNL = 0.2791 BOB
31 Jul 2024	1 BOB = 3.5823 HNL	1 HNL = 0.2792 BOB

Aug 2024

Date	BOB-HNL	HNL-BOB
01 Aug 2024	1 BOB = 3.5825 HNL	1 HNL = 0.2791 BOB
02 Aug 2024	1 BOB = 3.5825 HNL	1 HNL = 0.2791 BOB
03 Aug 2024	1 BOB = 3.5824 HNL	1 HNL = 0.2791 BOB
04 Aug 2024	1 BOB = 3.5824 HNL	1 HNL = 0.2791 BOB
05 Aug 2024	1 BOB = 3.5827 HNL	1 HNL = 0.2791 BOB
06 Aug 2024	1 BOB = 3.5821 HNL	1 HNL = 0.2792 BOB
07 Aug 2024	1 BOB = 3.5833 HNL	1 HNL = 0.2791 BOB
08 Aug 2024	1 BOB = 3.5836 HNL	1 HNL = 0.2791 BOB
09 Aug 2024	1 BOB = 3.584 HNL	1 HNL = 0.279 BOB
10 Aug 2024	1 BOB = 3.5937 HNL	1 HNL = 0.2783 BOB
11 Aug 2024	1 BOB = 3.5798 HNL	1 HNL = 0.2793 BOB
12 Aug 2024	1 BOB = 3.5846 HNL	1 HNL = 0.279 BOB
13 Aug 2024	1 BOB = 3.5846 HNL	1 HNL = 0.279 BOB
14 Aug 2024	1 BOB = 3.5851 HNL	1 HNL = 0.2789 BOB
15 Aug 2024	1 BOB = 3.5851 HNL	1 HNL = 0.2789 BOB
16 Aug 2024	1 BOB = 3.5855 HNL	1 HNL = 0.2789 BOB
17 Aug 2024	1 BOB = 3.5855 HNL	1 HNL = 0.2789 BOB
18 Aug 2024	1 BOB = 3.5855 HNL	1 HNL = 0.2789 BOB
19 Aug 2024	1 BOB = 3.5853 HNL	1 HNL = 0.2789 BOB
20 Aug 2024	1 BOB = 3.5856 HNL	1 HNL = 0.2789 BOB
21 Aug 2024	1 BOB = 3.5858 HNL	1 HNL = 0.2789 BOB
22 Aug 2024	1 BOB = 3.5855 HNL	1 HNL = 0.2789 BOB
23 Aug 2024	1 BOB = 3.5862 HNL	1 HNL = 0.2788 BOB
24 Aug 2024	1 BOB = 3.5856 HNL	1 HNL = 0.2789 BOB
25 Aug 2024	1 BOB = 3.5856 HNL	1 HNL = 0.2789 BOB
26 Aug 2024	1 BOB = 3.5855 HNL	1 HNL = 0.2789 BOB
27 Aug 2024	1 BOB = 3.5859 HNL	1 HNL = 0.2789 BOB
28 Aug 2024	1 BOB = 3.5857 HNL	1 HNL = 0.2789 BOB
29 Aug 2024	1 BOB = 3.586 HNL	1 HNL = 0.2789 BOB
30 Aug 2024	1 BOB = 3.586 HNL	1 HNL = 0.2789 BOB
31 Aug 2024	1 BOB = 3.5934 HNL	1 HNL = 0.2783 BOB

Sep 2024

Date	BOB-HNL	HNL-BOB
01 Sep 2024	1 BOB = 3.5859 HNL	1 HNL = 0.2789 BOB
02 Sep 2024	1 BOB = 3.586 HNL	1 HNL = 0.2789 BOB
03 Sep 2024	1 BOB = 3.5856 HNL	1 HNL = 0.2789 BOB
04 Sep 2024	1 BOB = 3.5859 HNL	1 HNL = 0.2789 BOB
05 Sep 2024	1 BOB = 3.5863 HNL	1 HNL = 0.2788 BOB
06 Sep 2024	1 BOB = 3.5862 HNL	1 HNL = 0.2788 BOB
07 Sep 2024	1 BOB = 3.5862 HNL	1 HNL = 0.2788 BOB
08 Sep 2024	1 BOB = 3.5862 HNL	1 HNL = 0.2788 BOB
09 Sep 2024	1 BOB = 3.5863 HNL	1 HNL = 0.2788 BOB
10 Sep 2024	1 BOB = 3.5863 HNL	1 HNL = 0.2788 BOB
11 Sep 2024	1 BOB = 3.5866 HNL	1 HNL = 0.2788 BOB
12 Sep 2024	1 BOB = 3.5875 HNL	1 HNL = 0.2787 BOB
13 Sep 2024	1 BOB = 3.5654 HNL	1 HNL = 0.2805 BOB
14 Sep 2024	1 BOB = 3.5869 HNL	1 HNL = 0.2788 BOB
15 Sep 2024	1 BOB = 3.5869 HNL	1 HNL = 0.2788 BOB
16 Sep 2024	1 BOB = 3.5763 HNL	1 HNL = 0.2796 BOB
17 Sep 2024	1 BOB = 3.5897 HNL	1 HNL = 0.2786 BOB
18 Sep 2024	1 BOB = 3.5898 HNL	1 HNL = 0.2786 BOB
19 Sep 2024	1 BOB = 3.5898 HNL	1 HNL = 0.2786 BOB
20 Sep 2024	1 BOB = 3.5899 HNL	1 HNL = 0.2786 BOB
21 Sep 2024	1 BOB = 3.5898 HNL	1 HNL = 0.2786 BOB
22 Sep 2024	1 BOB = 3.5898 HNL	1 HNL = 0.2786 BOB
23 Sep 2024	1 BOB = 3.5848 HNL	1 HNL = 0.279 BOB
24 Sep 2024	1 BOB = 3.5941 HNL	1 HNL = 0.2782 BOB
25 Sep 2024	1 BOB = 3.5952 HNL	1 HNL = 0.2781 BOB
26 Sep 2024	1 BOB = 3.5953 HNL	1 HNL = 0.2781 BOB
27 Sep 2024	1 BOB = 3.6032 HNL	1 HNL = 0.2775 BOB
28 Sep 2024	1 BOB = 3.5996 HNL	1 HNL = 0.2778 BOB
29 Sep 2024	1 BOB = 3.5996 HNL	1 HNL = 0.2778 BOB
30 Sep 2024	1 BOB = 3.5845 HNL	1 HNL = 0.279 BOB

Oct 2024

Date	BOB-HNL	HNL-BOB
01 Oct 2024	1 BOB = 3.5989 HNL	1 HNL = 0.2779 BOB
02 Oct 2024	1 BOB = 3.5988 HNL	1 HNL = 0.2779 BOB
03 Oct 2024	1 BOB = 3.6105 HNL	1 HNL = 0.277 BOB
04 Oct 2024	1 BOB = 3.5986 HNL	1 HNL = 0.2779 BOB
05 Oct 2024	1 BOB = 3.5986 HNL	1 HNL = 0.2779 BOB
06 Oct 2024	1 BOB = 3.5986 HNL	1 HNL = 0.2779 BOB
07 Oct 2024	1 BOB = 3.5909 HNL	1 HNL = 0.2785 BOB
08 Oct 2024	1 BOB = 3.5985 HNL	1 HNL = 0.2779 BOB
09 Oct 2024	1 BOB = 3.5987 HNL	1 HNL = 0.2779 BOB
10 Oct 2024	1 BOB = 3.5955 HNL	1 HNL = 0.2781 BOB
11 Oct 2024	1 BOB = 3.5866 HNL	1 HNL = 0.2788 BOB
12 Oct 2024	1 BOB = 3.5866 HNL	1 HNL = 0.2788 BOB
13 Oct 2024	1 BOB = 3.5849 HNL	1 HNL = 0.2789 BOB
14 Oct 2024	1 BOB = 3.5935 HNL	1 HNL = 0.2783 BOB
15 Oct 2024	1 BOB = 3.5893 HNL	1 HNL = 0.2786 BOB
16 Oct 2024	1 BOB = 3.6322 HNL	1 HNL = 0.2753 BOB
17 Oct 2024	1 BOB = 3.603 HNL	1 HNL = 0.2775 BOB
18 Oct 2024	1 BOB = 3.6116 HNL	1 HNL = 0.2769 BOB
19 Oct 2024	1 BOB = 3.6116 HNL	1 HNL = 0.2769 BOB
20 Oct 2024	1 BOB = 3.6116 HNL	1 HNL = 0.2769 BOB
21 Oct 2024	1 BOB = 3.5968 HNL	1 HNL = 0.278 BOB
22 Oct 2024	1 BOB = 3.6052 HNL	1 HNL = 0.2774 BOB
23 Oct 2024	1 BOB = 3.6476 HNL	1 HNL = 0.2742 BOB
24 Oct 2024	1 BOB = 3.6481 HNL	1 HNL = 0.2741 BOB
25 Oct 2024	1 BOB = 3.6481 HNL	1 HNL = 0.2741 BOB
26 Oct 2024	1 BOB = 3.6481 HNL	1 HNL = 0.2741 BOB
27 Oct 2024	1 BOB = 3.6481 HNL	1 HNL = 0.2741 BOB
28 Oct 2024	1 BOB = 3.6502 HNL	1 HNL = 0.274 BOB
29 Oct 2024	1 BOB = 3.6508 HNL	1 HNL = 0.2739 BOB
30 Oct 2024	1 BOB = 3.651 HNL	1 HNL = 0.2739 BOB
31 Oct 2024	1 BOB = 3.6479 HNL	1 HNL = 0.2741 BOB

Nov 2024

Date	BOB-HNL	HNL-BOB
01 Nov 2024	1 BOB = 3.6348 HNL	1 HNL = 0.2751 BOB
02 Nov 2024	1 BOB = 3.6115 HNL	1 HNL = 0.2769 BOB
03 Nov 2024	1 BOB = 3.6349 HNL	1 HNL = 0.2751 BOB
04 Nov 2024	1 BOB = 3.6399 HNL	1 HNL = 0.2747 BOB
05 Nov 2024	1 BOB = 3.6497 HNL	1 HNL = 0.274 BOB
06 Nov 2024	1 BOB = 3.6503 HNL	1 HNL = 0.2739 BOB
07 Nov 2024	1 BOB = 3.6381 HNL	1 HNL = 0.2749 BOB
08 Nov 2024	1 BOB = 3.6433 HNL	1 HNL = 0.2745 BOB
09 Nov 2024	1 BOB = 3.6433 HNL	1 HNL = 0.2745 BOB
10 Nov 2024	1 BOB = 3.6433 HNL	1 HNL = 0.2745 BOB
11 Nov 2024	1 BOB = 3.6392 HNL	1 HNL = 0.2748 BOB
12 Nov 2024	1 BOB = 3.6392 HNL	1 HNL = 0.2748 BOB
13 Nov 2024	1 BOB = 3.6537 HNL	1 HNL = 0.2737 BOB
14 Nov 2024	1 BOB = 3.6544 HNL	1 HNL = 0.2736 BOB
15 Nov 2024	1 BOB = 3.6546 HNL	1 HNL = 0.2736 BOB
16 Nov 2024	1 BOB = 3.6547 HNL	1 HNL = 0.2736 BOB
17 Nov 2024	1 BOB = 3.6547 HNL	1 HNL = 0.2736 BOB
18 Nov 2024	1 BOB = 3.6555 HNL	1 HNL = 0.2736 BOB
19 Nov 2024	1 BOB = 3.6432 HNL	1 HNL = 0.2745 BOB
20 Nov 2024	1 BOB = 3.6492 HNL	1 HNL = 0.274 BOB
21 Nov 2024	1 BOB = 3.6573 HNL	1 HNL = 0.2734 BOB
22 Nov 2024	1 BOB = 3.6571 HNL	1 HNL = 0.2734 BOB
23 Nov 2024	1 BOB = 3.6571 HNL	1 HNL = 0.2734 BOB
24 Nov 2024	1 BOB = 3.6571 HNL	1 HNL = 0.2734 BOB
25 Nov 2024	1 BOB = 3.6435 HNL	1 HNL = 0.2745 BOB
26 Nov 2024	1 BOB = 3.66 HNL	1 HNL = 0.2732 BOB
27 Nov 2024	1 BOB = 3.66 HNL	1 HNL = 0.2732 BOB
28 Nov 2024	1 BOB = 3.6615 HNL	1 HNL = 0.2731 BOB
29 Nov 2024	1 BOB = 3.6615 HNL	1 HNL = 0.2731 BOB
30 Nov 2024	1 BOB = 3.6613 HNL	1 HNL = 0.2731 BOB

Dec 2024

Date	BOB-HNL	HNL-BOB
01 Dec 2024	1 BOB = 3.6613 HNL	1 HNL = 0.2731 BOB
02 Dec 2024	1 BOB = 3.6624 HNL	1 HNL = 0.273 BOB
03 Dec 2024	1 BOB = 3.6646 HNL	1 HNL = 0.2729 BOB
04 Dec 2024	1 BOB = 3.6644 HNL	1 HNL = 0.2729 BOB
05 Dec 2024	1 BOB = 3.6643 HNL	1 HNL = 0.2729 BOB
06 Dec 2024	1 BOB = 3.6645 HNL	1 HNL = 0.2729 BOB
07 Dec 2024	1 BOB = 3.6643 HNL	1 HNL = 0.2729 BOB
08 Dec 2024	1 BOB = 3.6643 HNL	1 HNL = 0.2729 BOB
09 Dec 2024	1 BOB = 3.6675 HNL	1 HNL = 0.2727 BOB
10 Dec 2024	1 BOB = 3.6677 HNL	1 HNL = 0.2726 BOB
11 Dec 2024	1 BOB = 3.6692 HNL	1 HNL = 0.2725 BOB
12 Dec 2024	1 BOB = 3.6702 HNL	1 HNL = 0.2725 BOB
13 Dec 2024	1 BOB = 3.67 HNL	1 HNL = 0.2725 BOB
14 Dec 2024	1 BOB = 3.67 HNL	1 HNL = 0.2725 BOB
15 Dec 2024	1 BOB = 3.67 HNL	1 HNL = 0.2725 BOB
16 Dec 2024	1 BOB = 3.6589 HNL	1 HNL = 0.2733 BOB
17 Dec 2024	1 BOB = 3.6728 HNL	1 HNL = 0.2723 BOB
18 Dec 2024	1 BOB = 3.6738 HNL	1 HNL = 0.2722 BOB
19 Dec 2024	1 BOB = 3.6736 HNL	1 HNL = 0.2722 BOB
20 Dec 2024	1 BOB = 3.6735 HNL	1 HNL = 0.2722 BOB
21 Dec 2024	1 BOB = 3.6734 HNL	1 HNL = 0.2722 BOB
22 Dec 2024	1 BOB = 3.6734 HNL	1 HNL = 0.2722 BOB

BOB-HNL and HNL-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News