> BOB-HKD and HKD-BOB exchange rates - 2025

BOB-HKD and HKD-BOB exchange rates - 2025

BOB-HKD and HKD-BOB exchange rates

Check below the exchange rates for BOB-HKD and HKD-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BOB = 1.1252 HKD

1 HKD = 0.8887 BOB

1Y 2Y 3Y

BOB to HKDHKD to BOB

Jan 2025

Date	BOB-HKD	HKD-BOB
01 Jan 2025	1 BOB = 1.1208 HKD	1 HKD = 0.8922 BOB
02 Jan 2025	1 BOB = 1.1253 HKD	1 HKD = 0.8887 BOB
03 Jan 2025	1 BOB = 1.1255 HKD	1 HKD = 0.8885 BOB
04 Jan 2025	1 BOB = 1.1272 HKD	1 HKD = 0.8872 BOB
05 Jan 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
06 Jan 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
07 Jan 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
08 Jan 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
09 Jan 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
10 Jan 2025	1 BOB = 1.1267 HKD	1 HKD = 0.8875 BOB
11 Jan 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
12 Jan 2025	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
13 Jan 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
14 Jan 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
15 Jan 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
16 Jan 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
17 Jan 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
18 Jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
19 Jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
20 Jan 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 Jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
22 Jan 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
23 Jan 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
24 Jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
25 Jan 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
26 Jan 2025	1 BOB = 1.129 HKD	1 HKD = 0.8858 BOB
27 Jan 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 Jan 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
29 Jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
30 Jan 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8865 BOB
31 Jan 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8864 BOB

Feb 2025

Date	BOB-HKD	HKD-BOB
01 Feb 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
02 Feb 2025	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
03 Feb 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
04 Feb 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
05 Feb 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
06 Feb 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
07 Feb 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
08 Feb 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
09 Feb 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
10 Feb 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
11 Feb 2025	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
12 Feb 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
13 Feb 2025	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
14 Feb 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
15 Feb 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
16 Feb 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
17 Feb 2025	1 BOB = 1.1219 HKD	1 HKD = 0.8914 BOB
18 Feb 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
19 Feb 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
20 Feb 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
21 Feb 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 Feb 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
23 Feb 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
24 Feb 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8906 BOB
25 Feb 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
26 Feb 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
27 Feb 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
28 Feb 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB

Mar 2025

Date	BOB-HKD	HKD-BOB
01 Mar 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
02 Mar 2025	1 BOB = 1.1238 HKD	1 HKD = 0.8899 BOB
03 Mar 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
04 Mar 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
05 Mar 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
06 Mar 2025	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
07 Mar 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
08 Mar 2025	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
09 Mar 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 Mar 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8919 BOB
11 Mar 2025	1 BOB = 1.1246 HKD	1 HKD = 0.8892 BOB
12 Mar 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
13 Mar 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
14 Mar 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8885 BOB
15 Mar 2025	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
16 Mar 2025	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
17 Mar 2025	1 BOB = 1.1242 HKD	1 HKD = 0.8895 BOB
18 Mar 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
19 Mar 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
20 Mar 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 Mar 2025	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
22 Mar 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
23 Mar 2025	1 BOB = 1.1276 HKD	1 HKD = 0.8868 BOB
24 Mar 2025	1 BOB = 1.1216 HKD	1 HKD = 0.8916 BOB
25 Mar 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
26 Mar 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
27 Mar 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
28 Mar 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
29 Mar 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
30 Mar 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
31 Mar 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB

Apr 2025

Date	BOB-HKD	HKD-BOB
01 Apr 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
02 Apr 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
03 Apr 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
04 Apr 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
05 Apr 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
06 Apr 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
07 Apr 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
08 Apr 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
09 Apr 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 Apr 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
11 Apr 2025	1 BOB = 1.122 HKD	1 HKD = 0.8913 BOB
12 Apr 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
13 Apr 2025	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
14 Apr 2025	1 BOB = 1.1183 HKD	1 HKD = 0.8942 BOB
15 Apr 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB
16 Apr 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
17 Apr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
18 Apr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
19 Apr 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
20 Apr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
21 Apr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 Apr 2025	1 BOB = 1.1227 HKD	1 HKD = 0.8907 BOB
23 Apr 2025	1 BOB = 1.123 HKD	1 HKD = 0.8905 BOB
24 Apr 2025	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB

BOB-HKD and HKD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News