> BOB-HKD and HKD-BOB exchange rates - 2024

BOB-HKD and HKD-BOB exchange rates - 2024

BOB-HKD and HKD-BOB exchange rates

Check below the exchange rates for BOB-HKD and HKD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 1.1291 HKD

1 HKD = 0.8857 BOB

1Y 2Y 3Y

BOB to HKDHKD to BOB

Jan 2024

Date	BOB-HKD	HKD-BOB
01 Jan 2024	1 BOB = 1.1285 HKD	1 HKD = 0.8861 BOB
02 Jan 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
03 Jan 2024	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
04 Jan 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
05 Jan 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8846 BOB
06 Jan 2024	1 BOB = 1.135 HKD	1 HKD = 0.8811 BOB
07 Jan 2024	1 BOB = 1.135 HKD	1 HKD = 0.8811 BOB
08 Jan 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
09 Jan 2024	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
10 Jan 2024	1 BOB = 1.1318 HKD	1 HKD = 0.8836 BOB
11 Jan 2024	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
12 Jan 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8838 BOB
13 Jan 2024	1 BOB = 1.133 HKD	1 HKD = 0.8826 BOB
14 Jan 2024	1 BOB = 1.133 HKD	1 HKD = 0.8826 BOB
15 Jan 2024	1 BOB = 1.133 HKD	1 HKD = 0.8826 BOB
16 Jan 2024	1 BOB = 1.1323 HKD	1 HKD = 0.8832 BOB
17 Jan 2024	1 BOB = 1.1324 HKD	1 HKD = 0.883 BOB
18 Jan 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
19 Jan 2024	1 BOB = 1.1309 HKD	1 HKD = 0.8842 BOB
20 Jan 2024	1 BOB = 1.1341 HKD	1 HKD = 0.8817 BOB
21 Jan 2024	1 BOB = 1.1341 HKD	1 HKD = 0.8817 BOB
22 Jan 2024	1 BOB = 1.1317 HKD	1 HKD = 0.8836 BOB
23 Jan 2024	1 BOB = 1.1325 HKD	1 HKD = 0.883 BOB
24 Jan 2024	1 BOB = 1.1318 HKD	1 HKD = 0.8836 BOB
25 Jan 2024	1 BOB = 1.1306 HKD	1 HKD = 0.8845 BOB
26 Jan 2024	1 BOB = 1.1306 HKD	1 HKD = 0.8845 BOB
27 Jan 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8847 BOB
28 Jan 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8847 BOB
29 Jan 2024	1 BOB = 1.131 HKD	1 HKD = 0.8842 BOB
30 Jan 2024	1 BOB = 1.1312 HKD	1 HKD = 0.884 BOB
31 Jan 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8838 BOB

Feb 2024

Date	BOB-HKD	HKD-BOB
01 Feb 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
02 Feb 2024	1 BOB = 1.1313 HKD	1 HKD = 0.884 BOB
03 Feb 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
04 Feb 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
05 Feb 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
06 Feb 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8838 BOB
07 Feb 2024	1 BOB = 1.1315 HKD	1 HKD = 0.8838 BOB
08 Feb 2024	1 BOB = 1.1272 HKD	1 HKD = 0.8871 BOB
09 Feb 2024	1 BOB = 1.1318 HKD	1 HKD = 0.8835 BOB
10 Feb 2024	1 BOB = 1.1328 HKD	1 HKD = 0.8828 BOB
11 Feb 2024	1 BOB = 1.1328 HKD	1 HKD = 0.8828 BOB
12 Feb 2024	1 BOB = 1.1318 HKD	1 HKD = 0.8835 BOB
13 Feb 2024	1 BOB = 1.1312 HKD	1 HKD = 0.884 BOB
14 Feb 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
15 Feb 2024	1 BOB = 1.1322 HKD	1 HKD = 0.8832 BOB
16 Feb 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
17 Feb 2024	1 BOB = 1.1315 HKD	1 HKD = 0.8838 BOB
18 Feb 2024	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
19 Feb 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
20 Feb 2024	1 BOB = 1.1318 HKD	1 HKD = 0.8835 BOB
21 Feb 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
22 Feb 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8838 BOB
23 Feb 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
24 Feb 2024	1 BOB = 1.1332 HKD	1 HKD = 0.8825 BOB
25 Feb 2024	1 BOB = 1.1332 HKD	1 HKD = 0.8825 BOB
26 Feb 2024	1 BOB = 1.1324 HKD	1 HKD = 0.8831 BOB
27 Feb 2024	1 BOB = 1.1303 HKD	1 HKD = 0.8848 BOB
28 Feb 2024	1 BOB = 1.1328 HKD	1 HKD = 0.8827 BOB
29 Feb 2024	1 BOB = 1.1321 HKD	1 HKD = 0.8833 BOB

Mar 2024

Date	BOB-HKD	HKD-BOB
01 Mar 2024	1 BOB = 1.1334 HKD	1 HKD = 0.8823 BOB
02 Mar 2024	1 BOB = 1.1367 HKD	1 HKD = 0.8798 BOB
03 Mar 2024	1 BOB = 1.1367 HKD	1 HKD = 0.8798 BOB
04 Mar 2024	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
05 Mar 2024	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
06 Mar 2024	1 BOB = 1.1325 HKD	1 HKD = 0.883 BOB
07 Mar 2024	1 BOB = 1.1322 HKD	1 HKD = 0.8832 BOB
08 Mar 2024	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
09 Mar 2024	1 BOB = 1.1328 HKD	1 HKD = 0.8827 BOB
10 Mar 2024	1 BOB = 1.1328 HKD	1 HKD = 0.8827 BOB
11 Mar 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
12 Mar 2024	1 BOB = 1.1326 HKD	1 HKD = 0.883 BOB
13 Mar 2024	1 BOB = 1.1281 HKD	1 HKD = 0.8864 BOB
14 Mar 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
15 Mar 2024	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
16 Mar 2024	1 BOB = 1.1315 HKD	1 HKD = 0.8837 BOB
17 Mar 2024	1 BOB = 1.1315 HKD	1 HKD = 0.8837 BOB
18 Mar 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
19 Mar 2024	1 BOB = 1.1318 HKD	1 HKD = 0.8835 BOB
20 Mar 2024	1 BOB = 1.1321 HKD	1 HKD = 0.8833 BOB
21 Mar 2024	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
22 Mar 2024	1 BOB = 1.1324 HKD	1 HKD = 0.8831 BOB
23 Mar 2024	1 BOB = 1.1374 HKD	1 HKD = 0.8792 BOB
24 Mar 2024	1 BOB = 1.1374 HKD	1 HKD = 0.8792 BOB
25 Mar 2024	1 BOB = 1.1321 HKD	1 HKD = 0.8833 BOB
26 Mar 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
27 Mar 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
28 Mar 2024	1 BOB = 1.1326 HKD	1 HKD = 0.8829 BOB
29 Mar 2024	1 BOB = 1.1285 HKD	1 HKD = 0.8861 BOB
30 Mar 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
31 Mar 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB

Apr 2024

Date	BOB-HKD	HKD-BOB
01 Apr 2024	1 BOB = 1.1288 HKD	1 HKD = 0.8859 BOB
02 Apr 2024	1 BOB = 1.1329 HKD	1 HKD = 0.8827 BOB
03 Apr 2024	1 BOB = 1.1337 HKD	1 HKD = 0.882 BOB
04 Apr 2024	1 BOB = 1.1332 HKD	1 HKD = 0.8825 BOB
05 Apr 2024	1 BOB = 1.1329 HKD	1 HKD = 0.8827 BOB
06 Apr 2024	1 BOB = 1.1346 HKD	1 HKD = 0.8813 BOB
07 Apr 2024	1 BOB = 1.1346 HKD	1 HKD = 0.8813 BOB
08 Apr 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8847 BOB
09 Apr 2024	1 BOB = 1.1332 HKD	1 HKD = 0.8825 BOB
10 Apr 2024	1 BOB = 1.1323 HKD	1 HKD = 0.8831 BOB
11 Apr 2024	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
12 Apr 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8845 BOB
13 Apr 2024	1 BOB = 1.1306 HKD	1 HKD = 0.8845 BOB
14 Apr 2024	1 BOB = 1.1328 HKD	1 HKD = 0.8828 BOB
15 Apr 2024	1 BOB = 1.1334 HKD	1 HKD = 0.8823 BOB
16 Apr 2024	1 BOB = 1.1299 HKD	1 HKD = 0.8851 BOB
17 Apr 2024	1 BOB = 1.1317 HKD	1 HKD = 0.8836 BOB
18 Apr 2024	1 BOB = 1.1294 HKD	1 HKD = 0.8855 BOB
19 Apr 2024	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
20 Apr 2024	1 BOB = 1.1334 HKD	1 HKD = 0.8823 BOB
21 Apr 2024	1 BOB = 1.1334 HKD	1 HKD = 0.8823 BOB
22 Apr 2024	1 BOB = 1.129 HKD	1 HKD = 0.8857 BOB
23 Apr 2024	1 BOB = 1.1353 HKD	1 HKD = 0.8808 BOB
24 Apr 2024	1 BOB = 1.1333 HKD	1 HKD = 0.8824 BOB
25 Apr 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8847 BOB
26 Apr 2024	1 BOB = 1.1294 HKD	1 HKD = 0.8854 BOB
27 Apr 2024	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
28 Apr 2024	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
29 Apr 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8846 BOB
30 Apr 2024	1 BOB = 1.1313 HKD	1 HKD = 0.884 BOB

May 2024

Date	BOB-HKD	HKD-BOB
01 May 2024	1 BOB = 1.1324 HKD	1 HKD = 0.8831 BOB
02 May 2024	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
03 May 2024	1 BOB = 1.1289 HKD	1 HKD = 0.8858 BOB
04 May 2024	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
05 May 2024	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
06 May 2024	1 BOB = 1.1309 HKD	1 HKD = 0.8842 BOB
07 May 2024	1 BOB = 1.1317 HKD	1 HKD = 0.8837 BOB
08 May 2024	1 BOB = 1.1312 HKD	1 HKD = 0.884 BOB
09 May 2024	1 BOB = 1.1309 HKD	1 HKD = 0.8843 BOB
10 May 2024	1 BOB = 1.1309 HKD	1 HKD = 0.8842 BOB
11 May 2024	1 BOB = 1.131 HKD	1 HKD = 0.8842 BOB
12 May 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
13 May 2024	1 BOB = 1.1308 HKD	1 HKD = 0.8843 BOB
14 May 2024	1 BOB = 1.1307 HKD	1 HKD = 0.8844 BOB
15 May 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
16 May 2024	1 BOB = 1.1293 HKD	1 HKD = 0.8855 BOB
17 May 2024	1 BOB = 1.1292 HKD	1 HKD = 0.8856 BOB
18 May 2024	1 BOB = 1.1352 HKD	1 HKD = 0.8809 BOB
19 May 2024	1 BOB = 1.1352 HKD	1 HKD = 0.8809 BOB
20 May 2024	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
21 May 2024	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
22 May 2024	1 BOB = 1.129 HKD	1 HKD = 0.8857 BOB
23 May 2024	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
24 May 2024	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
25 May 2024	1 BOB = 1.1317 HKD	1 HKD = 0.8836 BOB
26 May 2024	1 BOB = 1.1317 HKD	1 HKD = 0.8836 BOB
27 May 2024	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
28 May 2024	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
29 May 2024	1 BOB = 1.1294 HKD	1 HKD = 0.8855 BOB
30 May 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8838 BOB
31 May 2024	1 BOB = 1.1295 HKD	1 HKD = 0.8854 BOB

Jun 2024

Date	BOB-HKD	HKD-BOB
01 Jun 2024	1 BOB = 1.13 HKD	1 HKD = 0.8849 BOB
02 Jun 2024	1 BOB = 1.13 HKD	1 HKD = 0.8849 BOB
03 Jun 2024	1 BOB = 1.1326 HKD	1 HKD = 0.8829 BOB
04 Jun 2024	1 BOB = 1.131 HKD	1 HKD = 0.8842 BOB
05 Jun 2024	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
06 Jun 2024	1 BOB = 1.1296 HKD	1 HKD = 0.8853 BOB
07 Jun 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
08 Jun 2024	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
09 Jun 2024	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
10 Jun 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
11 Jun 2024	1 BOB = 1.1286 HKD	1 HKD = 0.8861 BOB
12 Jun 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8846 BOB
13 Jun 2024	1 BOB = 1.1303 HKD	1 HKD = 0.8847 BOB
14 Jun 2024	1 BOB = 1.1307 HKD	1 HKD = 0.8844 BOB
15 Jun 2024	1 BOB = 1.1331 HKD	1 HKD = 0.8826 BOB
16 Jun 2024	1 BOB = 1.1331 HKD	1 HKD = 0.8826 BOB
17 Jun 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
18 Jun 2024	1 BOB = 1.1298 HKD	1 HKD = 0.8851 BOB
19 Jun 2024	1 BOB = 1.1296 HKD	1 HKD = 0.8853 BOB
20 Jun 2024	1 BOB = 1.1295 HKD	1 HKD = 0.8853 BOB
21 Jun 2024	1 BOB = 1.1296 HKD	1 HKD = 0.8853 BOB
22 Jun 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
23 Jun 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
24 Jun 2024	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
25 Jun 2024	1 BOB = 1.1293 HKD	1 HKD = 0.8855 BOB
26 Jun 2024	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
27 Jun 2024	1 BOB = 1.1296 HKD	1 HKD = 0.8853 BOB
28 Jun 2024	1 BOB = 1.13 HKD	1 HKD = 0.8849 BOB
29 Jun 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
30 Jun 2024	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB

Jul 2024

Date	BOB-HKD	HKD-BOB
01 Jul 2024	1 BOB = 1.1306 HKD	1 HKD = 0.8845 BOB
02 Jul 2024	1 BOB = 1.1307 HKD	1 HKD = 0.8844 BOB
03 Jul 2024	1 BOB = 1.1306 HKD	1 HKD = 0.8845 BOB
04 Jul 2024	1 BOB = 1.1298 HKD	1 HKD = 0.8851 BOB
05 Jul 2024	1 BOB = 1.1302 HKD	1 HKD = 0.8848 BOB
06 Jul 2024	1 BOB = 1.1336 HKD	1 HKD = 0.8821 BOB
07 Jul 2024	1 BOB = 1.1336 HKD	1 HKD = 0.8821 BOB
08 Jul 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
09 Jul 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
10 Jul 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
11 Jul 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8846 BOB
12 Jul 2024	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
13 Jul 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
14 Jul 2024	1 BOB = 1.1332 HKD	1 HKD = 0.8824 BOB
15 Jul 2024	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
16 Jul 2024	1 BOB = 1.1291 HKD	1 HKD = 0.8856 BOB
17 Jul 2024	1 BOB = 1.1302 HKD	1 HKD = 0.8848 BOB
18 Jul 2024	1 BOB = 1.1298 HKD	1 HKD = 0.8851 BOB
19 Jul 2024	1 BOB = 1.1306 HKD	1 HKD = 0.8845 BOB
20 Jul 2024	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
21 Jul 2024	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
22 Jul 2024	1 BOB = 1.1295 HKD	1 HKD = 0.8854 BOB
23 Jul 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
24 Jul 2024	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
25 Jul 2024	1 BOB = 1.1293 HKD	1 HKD = 0.8855 BOB
26 Jul 2024	1 BOB = 1.1299 HKD	1 HKD = 0.8851 BOB
27 Jul 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
28 Jul 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8838 BOB
29 Jul 2024	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
30 Jul 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
31 Jul 2024	1 BOB = 1.1309 HKD	1 HKD = 0.8843 BOB

Aug 2024

Date	BOB-HKD	HKD-BOB
01 Aug 2024	1 BOB = 1.1319 HKD	1 HKD = 0.8834 BOB
02 Aug 2024	1 BOB = 1.1309 HKD	1 HKD = 0.8843 BOB
03 Aug 2024	1 BOB = 1.1402 HKD	1 HKD = 0.877 BOB
04 Aug 2024	1 BOB = 1.1402 HKD	1 HKD = 0.877 BOB
05 Aug 2024	1 BOB = 1.1269 HKD	1 HKD = 0.8874 BOB
06 Aug 2024	1 BOB = 1.1273 HKD	1 HKD = 0.8871 BOB
07 Aug 2024	1 BOB = 1.1286 HKD	1 HKD = 0.886 BOB
08 Aug 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
09 Aug 2024	1 BOB = 1.1281 HKD	1 HKD = 0.8865 BOB
10 Aug 2024	1 BOB = 1.128 HKD	1 HKD = 0.8866 BOB
11 Aug 2024	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
12 Aug 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
13 Aug 2024	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
14 Aug 2024	1 BOB = 1.1272 HKD	1 HKD = 0.8871 BOB
15 Aug 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
16 Aug 2024	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
17 Aug 2024	1 BOB = 1.1322 HKD	1 HKD = 0.8832 BOB
18 Aug 2024	1 BOB = 1.1322 HKD	1 HKD = 0.8832 BOB
19 Aug 2024	1 BOB = 1.1277 HKD	1 HKD = 0.8867 BOB
20 Aug 2024	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
21 Aug 2024	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
22 Aug 2024	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
23 Aug 2024	1 BOB = 1.1283 HKD	1 HKD = 0.8863 BOB
24 Aug 2024	1 BOB = 1.1372 HKD	1 HKD = 0.8793 BOB
25 Aug 2024	1 BOB = 1.1373 HKD	1 HKD = 0.8793 BOB
26 Aug 2024	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
27 Aug 2024	1 BOB = 1.129 HKD	1 HKD = 0.8858 BOB
28 Aug 2024	1 BOB = 1.129 HKD	1 HKD = 0.8857 BOB
29 Aug 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
30 Aug 2024	1 BOB = 1.1285 HKD	1 HKD = 0.8862 BOB
31 Aug 2024	1 BOB = 1.1286 HKD	1 HKD = 0.8861 BOB

Sep 2024

Date	BOB-HKD	HKD-BOB
01 Sep 2024	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
02 Sep 2024	1 BOB = 1.1283 HKD	1 HKD = 0.8863 BOB
03 Sep 2024	1 BOB = 1.1286 HKD	1 HKD = 0.886 BOB
04 Sep 2024	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
05 Sep 2024	1 BOB = 1.1284 HKD	1 HKD = 0.8862 BOB
06 Sep 2024	1 BOB = 1.1276 HKD	1 HKD = 0.8868 BOB
07 Sep 2024	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
08 Sep 2024	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
09 Sep 2024	1 BOB = 1.1285 HKD	1 HKD = 0.8862 BOB
10 Sep 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
11 Sep 2024	1 BOB = 1.1287 HKD	1 HKD = 0.886 BOB
12 Sep 2024	1 BOB = 1.1286 HKD	1 HKD = 0.886 BOB
13 Sep 2024	1 BOB = 1.1284 HKD	1 HKD = 0.8862 BOB
14 Sep 2024	1 BOB = 1.1283 HKD	1 HKD = 0.8863 BOB
15 Sep 2024	1 BOB = 1.1283 HKD	1 HKD = 0.8863 BOB
16 Sep 2024	1 BOB = 1.1234 HKD	1 HKD = 0.8901 BOB
17 Sep 2024	1 BOB = 1.1273 HKD	1 HKD = 0.8871 BOB
18 Sep 2024	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
19 Sep 2024	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
20 Sep 2024	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
21 Sep 2024	1 BOB = 1.1293 HKD	1 HKD = 0.8855 BOB
22 Sep 2024	1 BOB = 1.1293 HKD	1 HKD = 0.8855 BOB
23 Sep 2024	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
24 Sep 2024	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
25 Sep 2024	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
26 Sep 2024	1 BOB = 1.1257 HKD	1 HKD = 0.8884 BOB
27 Sep 2024	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
28 Sep 2024	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
29 Sep 2024	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
30 Sep 2024	1 BOB = 1.1199 HKD	1 HKD = 0.8929 BOB

Oct 2024

Date	BOB-HKD	HKD-BOB
01 Oct 2024	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
02 Oct 2024	1 BOB = 1.124 HKD	1 HKD = 0.8897 BOB
03 Oct 2024	1 BOB = 1.1235 HKD	1 HKD = 0.8901 BOB
04 Oct 2024	1 BOB = 1.124 HKD	1 HKD = 0.8897 BOB
05 Oct 2024	1 BOB = 1.1194 HKD	1 HKD = 0.8933 BOB
06 Oct 2024	1 BOB = 1.1194 HKD	1 HKD = 0.8933 BOB
07 Oct 2024	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
08 Oct 2024	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
09 Oct 2024	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
10 Oct 2024	1 BOB = 1.1243 HKD	1 HKD = 0.8895 BOB
11 Oct 2024	1 BOB = 1.1199 HKD	1 HKD = 0.893 BOB
12 Oct 2024	1 BOB = 1.1218 HKD	1 HKD = 0.8914 BOB
13 Oct 2024	1 BOB = 1.1218 HKD	1 HKD = 0.8914 BOB
14 Oct 2024	1 BOB = 1.1206 HKD	1 HKD = 0.8924 BOB
15 Oct 2024	1 BOB = 1.1198 HKD	1 HKD = 0.893 BOB
16 Oct 2024	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
17 Oct 2024	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
18 Oct 2024	1 BOB = 1.1242 HKD	1 HKD = 0.8895 BOB
19 Oct 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
20 Oct 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
21 Oct 2024	1 BOB = 1.1225 HKD	1 HKD = 0.8908 BOB
22 Oct 2024	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
23 Oct 2024	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
24 Oct 2024	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
25 Oct 2024	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
26 Oct 2024	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
27 Oct 2024	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
28 Oct 2024	1 BOB = 1.1253 HKD	1 HKD = 0.8886 BOB
29 Oct 2024	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
30 Oct 2024	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
31 Oct 2024	1 BOB = 1.1257 HKD	1 HKD = 0.8884 BOB

Nov 2024

Date	BOB-HKD	HKD-BOB
01 Nov 2024	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
02 Nov 2024	1 BOB = 1.1214 HKD	1 HKD = 0.8917 BOB
03 Nov 2024	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
04 Nov 2024	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB
05 Nov 2024	1 BOB = 1.1243 HKD	1 HKD = 0.8894 BOB
06 Nov 2024	1 BOB = 1.1254 HKD	1 HKD = 0.8885 BOB
07 Nov 2024	1 BOB = 1.1211 HKD	1 HKD = 0.892 BOB
08 Nov 2024	1 BOB = 1.122 HKD	1 HKD = 0.8912 BOB
09 Nov 2024	1 BOB = 1.1163 HKD	1 HKD = 0.8958 BOB
10 Nov 2024	1 BOB = 1.1163 HKD	1 HKD = 0.8958 BOB
11 Nov 2024	1 BOB = 1.121 HKD	1 HKD = 0.8921 BOB
12 Nov 2024	1 BOB = 1.121 HKD	1 HKD = 0.892 BOB
13 Nov 2024	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
14 Nov 2024	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
15 Nov 2024	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
16 Nov 2024	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
17 Nov 2024	1 BOB = 1.1233 HKD	1 HKD = 0.8902 BOB
18 Nov 2024	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
19 Nov 2024	1 BOB = 1.1222 HKD	1 HKD = 0.8911 BOB
20 Nov 2024	1 BOB = 1.1239 HKD	1 HKD = 0.8898 BOB
21 Nov 2024	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
22 Nov 2024	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
23 Nov 2024	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
24 Nov 2024	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
25 Nov 2024	1 BOB = 1.1216 HKD	1 HKD = 0.8915 BOB
26 Nov 2024	1 BOB = 1.1292 HKD	1 HKD = 0.8855 BOB
27 Nov 2024	1 BOB = 1.1256 HKD	1 HKD = 0.8885 BOB
28 Nov 2024	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
29 Nov 2024	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
30 Nov 2024	1 BOB = 1.1283 HKD	1 HKD = 0.8863 BOB

Dec 2024

Date	BOB-HKD	HKD-BOB
01 Dec 2024	1 BOB = 1.1283 HKD	1 HKD = 0.8863 BOB
02 Dec 2024	1 BOB = 1.1266 HKD	1 HKD = 0.8877 BOB
03 Dec 2024	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
04 Dec 2024	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
05 Dec 2024	1 BOB = 1.1255 HKD	1 HKD = 0.8885 BOB
06 Dec 2024	1 BOB = 1.1255 HKD	1 HKD = 0.8885 BOB
07 Dec 2024	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
08 Dec 2024	1 BOB = 1.1246 HKD	1 HKD = 0.8892 BOB
09 Dec 2024	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
10 Dec 2024	1 BOB = 1.1248 HKD	1 HKD = 0.8891 BOB
11 Dec 2024	1 BOB = 1.1262 HKD	1 HKD = 0.8879 BOB
12 Dec 2024	1 BOB = 1.1246 HKD	1 HKD = 0.8892 BOB
13 Dec 2024	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
14 Dec 2024	1 BOB = 1.1272 HKD	1 HKD = 0.8871 BOB
15 Dec 2024	1 BOB = 1.1272 HKD	1 HKD = 0.8872 BOB
16 Dec 2024	1 BOB = 1.122 HKD	1 HKD = 0.8913 BOB
17 Dec 2024	1 BOB = 1.1243 HKD	1 HKD = 0.8894 BOB
18 Dec 2024	1 BOB = 1.1246 HKD	1 HKD = 0.8892 BOB
19 Dec 2024	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
20 Dec 2024	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
21 Dec 2024	1 BOB = 1.1296 HKD	1 HKD = 0.8852 BOB
22 Dec 2024	1 BOB = 1.1299 HKD	1 HKD = 0.8851 BOB

BOB-HKD and HKD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News