currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-GNF and GNF-BOB exchange rates - 2025

BOB-GNF and GNF-BOB exchange rates - 2025

BOB-GNF and GNF-BOB exchange rates

Check below the exchange rates for BOB-GNF and GNF-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 1251.2862 GNF
1 GNF = 0.0008 BOB
1Y 2Y 3Y
BOB to GNFGNF to BOB
1,244.1183 Date: 4/5 1,252.5519 Date: 4/4 1,252.0354 Date: 4/3 1,252.3126 Date: 4/2 1,247.4418 Date: 4/1 1,247.6343 Date: 3/31 1,263.5992 Date: 3/30 1,265.1644 Date: 3/29 1,251.1963 Date: 3/28 1,251.4087 Date: 3/27 1,251.5700 Date: 3/26 1,252.8376 Date: 3/25 1,251.2831 Date: 3/24 1,258.9041 Date: 3/23 1,251.4004 Date: 3/22 1,252.1576 Date: 3/21 1,252.1970 Date: 3/20 1,251.7244 Date: 3/19 1,251.4624 Date: 3/18 1,251.5598 Date: 3/17 1,257.9160 Date: 3/16 1,251.3944 Date: 3/15 1,252.6216 Date: 3/14 1,251.5329 Date: 3/13 1,251.3058 Date: 3/12 1,251.2738 Date: 3/11 1,246.7747 Date: 3/10 1,251.3005 Date: 3/9 1,250.0683 Date: 3/8 1,251.3005 Date: 3/7 1,251.4534 Date: 3/6 1,251.3003 Date: 3/5 1,248.5264 Date: 3/4 1,252.3136 Date: 3/3 1,253.5571 Date: 3/2 1,253.4515 Date: 3/1 1,252.6488 Date: 2/28 1,251.3980 Date: 2/27 1,251.6551 Date: 2/26 1,251.5296 Date: 2/25 1,248.7120 Date: 2/24 1,251.3133 Date: 2/23 1,251.3133 Date: 2/22 1,251.3132 Date: 2/21 1,252.4899 Date: 2/20 1,251.4301 Date: 2/19 1,251.3498 Date: 2/18 1,246.9391 Date: 2/17 1,251.2097 Date: 2/16 1,251.2097 Date: 2/15 1,251.1978 Date: 2/14 1,251.0798 Date: 2/13 1,250.9235 Date: 2/12 1,250.8062 Date: 2/11 1,246.4720 Date: 2/10 1,251.1849 Date: 2/9 1,251.1849 Date: 2/8 1,251.1064 Date: 2/7 1,251.1294 Date: 2/6 1,251.0889 Date: 2/5 1,250.7698 Date: 2/4 1,247.9977 Date: 2/3 1,250.9065 Date: 2/2 1,250.8825 Date: 2/1 1,250.8825 Date: 1/31 1,250.9761 Date: 1/30 1,250.9907 Date: 1/29 1,251.1802 Date: 1/28 1,246.6172 Date: 1/27 1,251.3110 Date: 1/26 1,251.3110 Date: 1/25 1,251.3469 Date: 1/24 1,251.3382 Date: 1/23 1,250.8560 Date: 1/22 1,251.0605 Date: 1/21 1,251.0884 Date: 1/20 1,251.0884 Date: 1/19 1,251.0884 Date: 1/18 1,250.8091 Date: 1/17 1,251.1602 Date: 1/16 1,251.1942 Date: 1/15 1,251.1629 Date: 1/14 1,248.6900 Date: 1/13 1,251.4751 Date: 1/12 1,251.4751 Date: 1/11 1,251.3658 Date: 1/10 1,251.1881 Date: 1/9 1,251.0202 Date: 1/8 1,250.9847 Date: 1/7 1,250.8786 Date: 1/6 1,250.9836 Date: 1/5 1,250.9836 Date: 1/4 1,250.9654 Date: 1/3 1,250.9805 Date: 1/2 1,246.3190 Date: 1/1 1,244.1183 Date: 4/5 1,252.5519 Date: 4/4 1,252.0354 Date: 4/3 1,252.3126 Date: 4/2 1,247.4418 Date: 4/1 1,247.6343 Date: 3/31 1,263.5992 Date: 3/30 1,265.1644 Date: 3/29 1,251.1963 Date: 3/28 1,251.4087 Date: 3/27 1,251.5700 Date: 3/26 1,252.8376 Date: 3/25 1,251.2831 Date: 3/24 1,258.9041 Date: 3/23 1,251.4004 Date: 3/22 1,252.1576 Date: 3/21 1,252.1970 Date: 3/20 1,251.7244 Date: 3/19 1,251.4624 Date: 3/18 1,251.5598 Date: 3/17 1,257.9160 Date: 3/16 1,251.3944 Date: 3/15 1,252.6216 Date: 3/14 1,251.5329 Date: 3/13 1,251.3058 Date: 3/12 1,251.2738 Date: 3/11 1,246.7747 Date: 3/10 1,251.3005 Date: 3/9 1,250.0683 Date: 3/8 1,251.3005 Date: 3/7 1,251.4534 Date: 3/6 1,251.3003 Date: 3/5 1,248.5264 Date: 3/4 1,252.3136 Date: 3/3 1,253.5571 Date: 3/2 1,253.4515 Date: 3/1 1,252.6488 Date: 2/28 1,251.3980 Date: 2/27 1,251.6551 Date: 2/26 1,251.5296 Date: 2/25 1,248.7120 Date: 2/24 1,251.3133 Date: 2/23 1,251.3133 Date: 2/22 1,251.3132 Date: 2/21 1,252.4899 Date: 2/20 1,251.4301 Date: 2/19 1,251.3498 Date: 2/18 1,246.9391 Date: 2/17 1,251.2097 Date: 2/16 1,251.2097 Date: 2/15 1,251.1978 Date: 2/14 1,251.0798 Date: 2/13 1,250.9235 Date: 2/12 1,250.8062 Date: 2/11 1,246.4720 Date: 2/10 1,251.1849 Date: 2/9 1,251.1849 Date: 2/8 1,251.1064 Date: 2/7 1,251.1294 Date: 2/6 1,251.0889 Date: 2/5 1,250.7698 Date: 2/4 1,247.9977 Date: 2/3 1,250.9065 Date: 2/2 1,250.8825 Date: 2/1 1,250.8825 Date: 1/31 1,250.9761 Date: 1/30 1,250.9907 Date: 1/29 1,251.1802 Date: 1/28 1,246.6172 Date: 1/27 1,251.3110 Date: 1/26 1,251.3110 Date: 1/25 1,251.3469 Date: 1/24 1,251.3382 Date: 1/23 1,250.8560 Date: 1/22 1,251.0605 Date: 1/21 1,251.0884 Date: 1/20 1,251.0884 Date: 1/19 1,251.0884 Date: 1/18 1,250.8091 Date: 1/17 1,251.1602 Date: 1/16 1,251.1942 Date: 1/15 1,251.1629 Date: 1/14 1,248.6900 Date: 1/13 1,251.4751 Date: 1/12 1,251.4751 Date: 1/11 1,251.3658 Date: 1/10 1,251.1881 Date: 1/9 1,251.0202 Date: 1/8 1,250.9847 Date: 1/7 1,250.8786 Date: 1/6 1,250.9836 Date: 1/5 1,250.9836 Date: 1/4 1,250.9654 Date: 1/3 1,250.9805 Date: 1/2 1,246.3190 Date: 1/1

Jan 2025

DateBOB-GNFGNF-BOB
01 Jan 2025 1 BOB = 1246.319 GNF 1 GNF = 0.0008 BOB
02 Jan 2025 1 BOB = 1250.9805 GNF 1 GNF = 0.0008 BOB
03 Jan 2025 1 BOB = 1250.9654 GNF 1 GNF = 0.0008 BOB
04 Jan 2025 1 BOB = 1250.9836 GNF 1 GNF = 0.0008 BOB
05 Jan 2025 1 BOB = 1250.9836 GNF 1 GNF = 0.0008 BOB
06 Jan 2025 1 BOB = 1250.8786 GNF 1 GNF = 0.0008 BOB
07 Jan 2025 1 BOB = 1250.9847 GNF 1 GNF = 0.0008 BOB
08 Jan 2025 1 BOB = 1251.0202 GNF 1 GNF = 0.0008 BOB
09 Jan 2025 1 BOB = 1251.1881 GNF 1 GNF = 0.0008 BOB
10 Jan 2025 1 BOB = 1251.3658 GNF 1 GNF = 0.0008 BOB
11 Jan 2025 1 BOB = 1251.4751 GNF 1 GNF = 0.0008 BOB
12 Jan 2025 1 BOB = 1251.4751 GNF 1 GNF = 0.0008 BOB
13 Jan 2025 1 BOB = 1248.69 GNF 1 GNF = 0.0008 BOB
14 Jan 2025 1 BOB = 1251.1629 GNF 1 GNF = 0.0008 BOB
15 Jan 2025 1 BOB = 1251.1942 GNF 1 GNF = 0.0008 BOB
16 Jan 2025 1 BOB = 1251.1602 GNF 1 GNF = 0.0008 BOB
17 Jan 2025 1 BOB = 1250.8091 GNF 1 GNF = 0.0008 BOB
18 Jan 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
19 Jan 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
20 Jan 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
21 Jan 2025 1 BOB = 1251.0605 GNF 1 GNF = 0.0008 BOB
22 Jan 2025 1 BOB = 1250.856 GNF 1 GNF = 0.0008 BOB
23 Jan 2025 1 BOB = 1251.3382 GNF 1 GNF = 0.0008 BOB
24 Jan 2025 1 BOB = 1251.3469 GNF 1 GNF = 0.0008 BOB
25 Jan 2025 1 BOB = 1251.311 GNF 1 GNF = 0.0008 BOB
26 Jan 2025 1 BOB = 1251.311 GNF 1 GNF = 0.0008 BOB
27 Jan 2025 1 BOB = 1246.6172 GNF 1 GNF = 0.0008 BOB
28 Jan 2025 1 BOB = 1251.1802 GNF 1 GNF = 0.0008 BOB
29 Jan 2025 1 BOB = 1250.9907 GNF 1 GNF = 0.0008 BOB
30 Jan 2025 1 BOB = 1250.9761 GNF 1 GNF = 0.0008 BOB
31 Jan 2025 1 BOB = 1250.8825 GNF 1 GNF = 0.0008 BOB

Feb 2025

DateBOB-GNFGNF-BOB
01 Feb 2025 1 BOB = 1250.8825 GNF 1 GNF = 0.0008 BOB
02 Feb 2025 1 BOB = 1250.9065 GNF 1 GNF = 0.0008 BOB
03 Feb 2025 1 BOB = 1247.9977 GNF 1 GNF = 0.0008 BOB
04 Feb 2025 1 BOB = 1250.7698 GNF 1 GNF = 0.0008 BOB
05 Feb 2025 1 BOB = 1251.0889 GNF 1 GNF = 0.0008 BOB
06 Feb 2025 1 BOB = 1251.1294 GNF 1 GNF = 0.0008 BOB
07 Feb 2025 1 BOB = 1251.1064 GNF 1 GNF = 0.0008 BOB
08 Feb 2025 1 BOB = 1251.1849 GNF 1 GNF = 0.0008 BOB
09 Feb 2025 1 BOB = 1251.1849 GNF 1 GNF = 0.0008 BOB
10 Feb 2025 1 BOB = 1246.472 GNF 1 GNF = 0.0008 BOB
11 Feb 2025 1 BOB = 1250.8062 GNF 1 GNF = 0.0008 BOB
12 Feb 2025 1 BOB = 1250.9235 GNF 1 GNF = 0.0008 BOB
13 Feb 2025 1 BOB = 1251.0798 GNF 1 GNF = 0.0008 BOB
14 Feb 2025 1 BOB = 1251.1978 GNF 1 GNF = 0.0008 BOB
15 Feb 2025 1 BOB = 1251.2097 GNF 1 GNF = 0.0008 BOB
16 Feb 2025 1 BOB = 1251.2097 GNF 1 GNF = 0.0008 BOB
17 Feb 2025 1 BOB = 1246.9391 GNF 1 GNF = 0.0008 BOB
18 Feb 2025 1 BOB = 1251.3498 GNF 1 GNF = 0.0008 BOB
19 Feb 2025 1 BOB = 1251.4301 GNF 1 GNF = 0.0008 BOB
20 Feb 2025 1 BOB = 1252.4899 GNF 1 GNF = 0.0008 BOB
21 Feb 2025 1 BOB = 1251.3132 GNF 1 GNF = 0.0008 BOB
22 Feb 2025 1 BOB = 1251.3133 GNF 1 GNF = 0.0008 BOB
23 Feb 2025 1 BOB = 1251.3133 GNF 1 GNF = 0.0008 BOB
24 Feb 2025 1 BOB = 1248.712 GNF 1 GNF = 0.0008 BOB
25 Feb 2025 1 BOB = 1251.5296 GNF 1 GNF = 0.0008 BOB
26 Feb 2025 1 BOB = 1251.6551 GNF 1 GNF = 0.0008 BOB
27 Feb 2025 1 BOB = 1251.398 GNF 1 GNF = 0.0008 BOB
28 Feb 2025 1 BOB = 1252.6488 GNF 1 GNF = 0.0008 BOB

Mar 2025

DateBOB-GNFGNF-BOB
01 Mar 2025 1 BOB = 1253.4515 GNF 1 GNF = 0.0008 BOB
02 Mar 2025 1 BOB = 1253.5571 GNF 1 GNF = 0.0008 BOB
03 Mar 2025 1 BOB = 1252.3136 GNF 1 GNF = 0.0008 BOB
04 Mar 2025 1 BOB = 1248.5264 GNF 1 GNF = 0.0008 BOB
05 Mar 2025 1 BOB = 1251.3003 GNF 1 GNF = 0.0008 BOB
06 Mar 2025 1 BOB = 1251.4534 GNF 1 GNF = 0.0008 BOB
07 Mar 2025 1 BOB = 1251.3005 GNF 1 GNF = 0.0008 BOB
08 Mar 2025 1 BOB = 1250.0683 GNF 1 GNF = 0.0008 BOB
09 Mar 2025 1 BOB = 1251.3005 GNF 1 GNF = 0.0008 BOB
10 Mar 2025 1 BOB = 1246.7747 GNF 1 GNF = 0.0008 BOB
11 Mar 2025 1 BOB = 1251.2738 GNF 1 GNF = 0.0008 BOB
12 Mar 2025 1 BOB = 1251.3058 GNF 1 GNF = 0.0008 BOB
13 Mar 2025 1 BOB = 1251.5329 GNF 1 GNF = 0.0008 BOB
14 Mar 2025 1 BOB = 1252.6216 GNF 1 GNF = 0.0008 BOB
15 Mar 2025 1 BOB = 1251.3944 GNF 1 GNF = 0.0008 BOB
16 Mar 2025 1 BOB = 1257.916 GNF 1 GNF = 0.0008 BOB
17 Mar 2025 1 BOB = 1251.5598 GNF 1 GNF = 0.0008 BOB
18 Mar 2025 1 BOB = 1251.4624 GNF 1 GNF = 0.0008 BOB
19 Mar 2025 1 BOB = 1251.7244 GNF 1 GNF = 0.0008 BOB
20 Mar 2025 1 BOB = 1252.197 GNF 1 GNF = 0.0008 BOB
21 Mar 2025 1 BOB = 1252.1576 GNF 1 GNF = 0.0008 BOB
22 Mar 2025 1 BOB = 1251.4004 GNF 1 GNF = 0.0008 BOB
23 Mar 2025 1 BOB = 1258.9041 GNF 1 GNF = 0.0008 BOB
24 Mar 2025 1 BOB = 1251.2831 GNF 1 GNF = 0.0008 BOB
25 Mar 2025 1 BOB = 1252.8376 GNF 1 GNF = 0.0008 BOB
26 Mar 2025 1 BOB = 1251.57 GNF 1 GNF = 0.0008 BOB
27 Mar 2025 1 BOB = 1251.4087 GNF 1 GNF = 0.0008 BOB
28 Mar 2025 1 BOB = 1251.1963 GNF 1 GNF = 0.0008 BOB
29 Mar 2025 1 BOB = 1265.1644 GNF 1 GNF = 0.0008 BOB
30 Mar 2025 1 BOB = 1263.5992 GNF 1 GNF = 0.0008 BOB
31 Mar 2025 1 BOB = 1247.6343 GNF 1 GNF = 0.0008 BOB

Apr 2025

DateBOB-GNFGNF-BOB
01 Apr 2025 1 BOB = 1247.4418 GNF 1 GNF = 0.0008 BOB
02 Apr 2025 1 BOB = 1252.3126 GNF 1 GNF = 0.0008 BOB
03 Apr 2025 1 BOB = 1252.0354 GNF 1 GNF = 0.0008 BOB
04 Apr 2025 1 BOB = 1252.5519 GNF 1 GNF = 0.0008 BOB
05 Apr 2025 1 BOB = 1244.1183 GNF 1 GNF = 0.0008 BOB

BOB-GNF and GNF-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats