currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-GNF and GNF-BOB exchange rates - 2024

BOB-GNF and GNF-BOB exchange rates - 2024

BOB-GNF and GNF-BOB exchange rates

Check below the exchange rates for BOB-GNF and GNF-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 1245.614 GNF
1 GNF = 0.0008 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-GNFGNF-BOB
01 Jan 2024 1 BOB = 1244.3168 GNF 1 GNF = 0.0008 BOB
02 Jan 2024 1 BOB = 1244.2349 GNF 1 GNF = 0.0008 BOB
03 Jan 2024 1 BOB = 1244.4003 GNF 1 GNF = 0.0008 BOB
04 Jan 2024 1 BOB = 1244.0185 GNF 1 GNF = 0.0008 BOB
05 Jan 2024 1 BOB = 1243.9785 GNF 1 GNF = 0.0008 BOB
06 Jan 2024 1 BOB = 1243.9671 GNF 1 GNF = 0.0008 BOB
07 Jan 2024 1 BOB = 1243.9671 GNF 1 GNF = 0.0008 BOB
08 Jan 2024 1 BOB = 1244.3768 GNF 1 GNF = 0.0008 BOB
09 Jan 2024 1 BOB = 1244.1959 GNF 1 GNF = 0.0008 BOB
10 Jan 2024 1 BOB = 1243.9072 GNF 1 GNF = 0.0008 BOB
11 Jan 2024 1 BOB = 1243.7668 GNF 1 GNF = 0.0008 BOB
12 Jan 2024 1 BOB = 1243.6556 GNF 1 GNF = 0.0008 BOB
13 Jan 2024 1 BOB = 1243.6898 GNF 1 GNF = 0.0008 BOB
14 Jan 2024 1 BOB = 1243.6898 GNF 1 GNF = 0.0008 BOB
15 Jan 2024 1 BOB = 1243.8073 GNF 1 GNF = 0.0008 BOB
16 Jan 2024 1 BOB = 1243.5119 GNF 1 GNF = 0.0008 BOB
17 Jan 2024 1 BOB = 1243.6684 GNF 1 GNF = 0.0008 BOB
18 Jan 2024 1 BOB = 1243.8977 GNF 1 GNF = 0.0008 BOB
19 Jan 2024 1 BOB = 1243.8142 GNF 1 GNF = 0.0008 BOB
20 Jan 2024 1 BOB = 1243.7857 GNF 1 GNF = 0.0008 BOB
21 Jan 2024 1 BOB = 1243.7857 GNF 1 GNF = 0.0008 BOB
22 Jan 2024 1 BOB = 1243.7437 GNF 1 GNF = 0.0008 BOB
23 Jan 2024 1 BOB = 1243.9739 GNF 1 GNF = 0.0008 BOB
24 Jan 2024 1 BOB = 1243.9447 GNF 1 GNF = 0.0008 BOB
25 Jan 2024 1 BOB = 1244.1494 GNF 1 GNF = 0.0008 BOB
26 Jan 2024 1 BOB = 1244.135 GNF 1 GNF = 0.0008 BOB
27 Jan 2024 1 BOB = 1244.0778 GNF 1 GNF = 0.0008 BOB
28 Jan 2024 1 BOB = 1244.0778 GNF 1 GNF = 0.0008 BOB
29 Jan 2024 1 BOB = 1243.9707 GNF 1 GNF = 0.0008 BOB
30 Jan 2024 1 BOB = 1243.9821 GNF 1 GNF = 0.0008 BOB
31 Jan 2024 1 BOB = 1244.0588 GNF 1 GNF = 0.0008 BOB

Feb 2024

DateBOB-GNFGNF-BOB
01 Feb 2024 1 BOB = 1244.2036 GNF 1 GNF = 0.0008 BOB
02 Feb 2024 1 BOB = 1244.1165 GNF 1 GNF = 0.0008 BOB
03 Feb 2024 1 BOB = 1252.635 GNF 1 GNF = 0.0008 BOB
04 Feb 2024 1 BOB = 1252.635 GNF 1 GNF = 0.0008 BOB
05 Feb 2024 1 BOB = 1243.922 GNF 1 GNF = 0.0008 BOB
06 Feb 2024 1 BOB = 1244.2048 GNF 1 GNF = 0.0008 BOB
07 Feb 2024 1 BOB = 1243.93 GNF 1 GNF = 0.0008 BOB
08 Feb 2024 1 BOB = 1239.7702 GNF 1 GNF = 0.0008 BOB
09 Feb 2024 1 BOB = 1244.3907 GNF 1 GNF = 0.0008 BOB
10 Feb 2024 1 BOB = 1244.3906 GNF 1 GNF = 0.0008 BOB
11 Feb 2024 1 BOB = 1244.3906 GNF 1 GNF = 0.0008 BOB
12 Feb 2024 1 BOB = 1244.4236 GNF 1 GNF = 0.0008 BOB
13 Feb 2024 1 BOB = 1244.1269 GNF 1 GNF = 0.0008 BOB
14 Feb 2024 1 BOB = 1243.9461 GNF 1 GNF = 0.0008 BOB
15 Feb 2024 1 BOB = 1244.1358 GNF 1 GNF = 0.0008 BOB
16 Feb 2024 1 BOB = 1243.6969 GNF 1 GNF = 0.0008 BOB
17 Feb 2024 1 BOB = 1244.7096 GNF 1 GNF = 0.0008 BOB
18 Feb 2024 1 BOB = 1243.8238 GNF 1 GNF = 0.0008 BOB
19 Feb 2024 1 BOB = 1243.9909 GNF 1 GNF = 0.0008 BOB
20 Feb 2024 1 BOB = 1243.9542 GNF 1 GNF = 0.0008 BOB
21 Feb 2024 1 BOB = 1243.891 GNF 1 GNF = 0.0008 BOB
22 Feb 2024 1 BOB = 1243.9025 GNF 1 GNF = 0.0008 BOB
23 Feb 2024 1 BOB = 1243.9685 GNF 1 GNF = 0.0008 BOB
24 Feb 2024 1 BOB = 1243.9513 GNF 1 GNF = 0.0008 BOB
25 Feb 2024 1 BOB = 1243.9513 GNF 1 GNF = 0.0008 BOB
26 Feb 2024 1 BOB = 1243.6496 GNF 1 GNF = 0.0008 BOB
27 Feb 2024 1 BOB = 1240.9437 GNF 1 GNF = 0.0008 BOB
28 Feb 2024 1 BOB = 1243.6561 GNF 1 GNF = 0.0008 BOB
29 Feb 2024 1 BOB = 1243.6222 GNF 1 GNF = 0.0008 BOB

Mar 2024

DateBOB-GNFGNF-BOB
01 Mar 2024 1 BOB = 1243.7247 GNF 1 GNF = 0.0008 BOB
02 Mar 2024 1 BOB = 1243.7132 GNF 1 GNF = 0.0008 BOB
03 Mar 2024 1 BOB = 1243.7132 GNF 1 GNF = 0.0008 BOB
04 Mar 2024 1 BOB = 1243.9521 GNF 1 GNF = 0.0008 BOB
05 Mar 2024 1 BOB = 1244.1092 GNF 1 GNF = 0.0008 BOB
06 Mar 2024 1 BOB = 1243.9122 GNF 1 GNF = 0.0008 BOB
07 Mar 2024 1 BOB = 1243.9237 GNF 1 GNF = 0.0008 BOB
08 Mar 2024 1 BOB = 1243.9064 GNF 1 GNF = 0.0008 BOB
09 Mar 2024 1 BOB = 1243.912 GNF 1 GNF = 0.0008 BOB
10 Mar 2024 1 BOB = 1243.912 GNF 1 GNF = 0.0008 BOB
11 Mar 2024 1 BOB = 1243.8509 GNF 1 GNF = 0.0008 BOB
12 Mar 2024 1 BOB = 1243.9386 GNF 1 GNF = 0.0008 BOB
13 Mar 2024 1 BOB = 1239.3252 GNF 1 GNF = 0.0008 BOB
14 Mar 2024 1 BOB = 1243.7963 GNF 1 GNF = 0.0008 BOB
15 Mar 2024 1 BOB = 1243.9009 GNF 1 GNF = 0.0008 BOB
16 Mar 2024 1 BOB = 1243.8894 GNF 1 GNF = 0.0008 BOB
17 Mar 2024 1 BOB = 1243.8894 GNF 1 GNF = 0.0008 BOB
18 Mar 2024 1 BOB = 1243.828 GNF 1 GNF = 0.0008 BOB
19 Mar 2024 1 BOB = 1243.9031 GNF 1 GNF = 0.0008 BOB
20 Mar 2024 1 BOB = 1243.942 GNF 1 GNF = 0.0008 BOB
21 Mar 2024 1 BOB = 1243.8313 GNF 1 GNF = 0.0008 BOB
22 Mar 2024 1 BOB = 1243.7727 GNF 1 GNF = 0.0008 BOB
23 Mar 2024 1 BOB = 1243.7784 GNF 1 GNF = 0.0008 BOB
24 Mar 2024 1 BOB = 1243.7784 GNF 1 GNF = 0.0008 BOB
25 Mar 2024 1 BOB = 1243.764 GNF 1 GNF = 0.0008 BOB
26 Mar 2024 1 BOB = 1239.1856 GNF 1 GNF = 0.0008 BOB
27 Mar 2024 1 BOB = 1243.5354 GNF 1 GNF = 0.0008 BOB
28 Mar 2024 1 BOB = 1243.6988 GNF 1 GNF = 0.0008 BOB
29 Mar 2024 1 BOB = 1239.4065 GNF 1 GNF = 0.0008 BOB
30 Mar 2024 1 BOB = 1239.4065 GNF 1 GNF = 0.0008 BOB
31 Mar 2024 1 BOB = 1239.4065 GNF 1 GNF = 0.0008 BOB

Apr 2024

DateBOB-GNFGNF-BOB
01 Apr 2024 1 BOB = 1239.418 GNF 1 GNF = 0.0008 BOB
02 Apr 2024 1 BOB = 1243.8999 GNF 1 GNF = 0.0008 BOB
03 Apr 2024 1 BOB = 1243.755 GNF 1 GNF = 0.0008 BOB
04 Apr 2024 1 BOB = 1243.9231 GNF 1 GNF = 0.0008 BOB
05 Apr 2024 1 BOB = 1243.6223 GNF 1 GNF = 0.0008 BOB
06 Apr 2024 1 BOB = 1243.6223 GNF 1 GNF = 0.0008 BOB
07 Apr 2024 1 BOB = 1243.6223 GNF 1 GNF = 0.0008 BOB
08 Apr 2024 1 BOB = 1240.9372 GNF 1 GNF = 0.0008 BOB
09 Apr 2024 1 BOB = 1243.6084 GNF 1 GNF = 0.0008 BOB
10 Apr 2024 1 BOB = 1243.7056 GNF 1 GNF = 0.0008 BOB
11 Apr 2024 1 BOB = 1239.3222 GNF 1 GNF = 0.0008 BOB
12 Apr 2024 1 BOB = 1239.4017 GNF 1 GNF = 0.0008 BOB
13 Apr 2024 1 BOB = 1239.4018 GNF 1 GNF = 0.0008 BOB
14 Apr 2024 1 BOB = 1239.4366 GNF 1 GNF = 0.0008 BOB
15 Apr 2024 1 BOB = 1243.767 GNF 1 GNF = 0.0008 BOB
16 Apr 2024 1 BOB = 1239.3928 GNF 1 GNF = 0.0008 BOB
17 Apr 2024 1 BOB = 1241.3255 GNF 1 GNF = 0.0008 BOB
18 Apr 2024 1 BOB = 1239.6001 GNF 1 GNF = 0.0008 BOB
19 Apr 2024 1 BOB = 1241.433 GNF 1 GNF = 0.0008 BOB
20 Apr 2024 1 BOB = 1241.4214 GNF 1 GNF = 0.0008 BOB
21 Apr 2024 1 BOB = 1241.4214 GNF 1 GNF = 0.0008 BOB
22 Apr 2024 1 BOB = 1239.5072 GNF 1 GNF = 0.0008 BOB
23 Apr 2024 1 BOB = 1243.9339 GNF 1 GNF = 0.0008 BOB
24 Apr 2024 1 BOB = 1244.3872 GNF 1 GNF = 0.0008 BOB
25 Apr 2024 1 BOB = 1241.5511 GNF 1 GNF = 0.0008 BOB
26 Apr 2024 1 BOB = 1239.6158 GNF 1 GNF = 0.0008 BOB
27 Apr 2024 1 BOB = 1239.6505 GNF 1 GNF = 0.0008 BOB
28 Apr 2024 1 BOB = 1239.6505 GNF 1 GNF = 0.0008 BOB
29 Apr 2024 1 BOB = 1234.5843 GNF 1 GNF = 0.0008 BOB
30 Apr 2024 1 BOB = 1243.6029 GNF 1 GNF = 0.0008 BOB

May 2024

DateBOB-GNFGNF-BOB
01 May 2024 1 BOB = 1243.7311 GNF 1 GNF = 0.0008 BOB
02 May 2024 1 BOB = 1243.6452 GNF 1 GNF = 0.0008 BOB
03 May 2024 1 BOB = 1240.8718 GNF 1 GNF = 0.0008 BOB
04 May 2024 1 BOB = 1240.8603 GNF 1 GNF = 0.0008 BOB
05 May 2024 1 BOB = 1240.8603 GNF 1 GNF = 0.0008 BOB
06 May 2024 1 BOB = 1243.5462 GNF 1 GNF = 0.0008 BOB
07 May 2024 1 BOB = 1243.65 GNF 1 GNF = 0.0008 BOB
08 May 2024 1 BOB = 1243.9167 GNF 1 GNF = 0.0008 BOB
09 May 2024 1 BOB = 1243.7778 GNF 1 GNF = 0.0008 BOB
10 May 2024 1 BOB = 1243.5495 GNF 1 GNF = 0.0008 BOB
11 May 2024 1 BOB = 1243.5495 GNF 1 GNF = 0.0008 BOB
12 May 2024 1 BOB = 1243.5553 GNF 1 GNF = 0.0008 BOB
13 May 2024 1 BOB = 1243.4109 GNF 1 GNF = 0.0008 BOB
14 May 2024 1 BOB = 1243.5657 GNF 1 GNF = 0.0008 BOB
15 May 2024 1 BOB = 1243.5829 GNF 1 GNF = 0.0008 BOB
16 May 2024 1 BOB = 1243.9429 GNF 1 GNF = 0.0008 BOB
17 May 2024 1 BOB = 1243.9578 GNF 1 GNF = 0.0008 BOB
18 May 2024 1 BOB = 1243.9578 GNF 1 GNF = 0.0008 BOB
19 May 2024 1 BOB = 1243.9578 GNF 1 GNF = 0.0008 BOB
20 May 2024 1 BOB = 1243.8592 GNF 1 GNF = 0.0008 BOB
21 May 2024 1 BOB = 1243.9739 GNF 1 GNF = 0.0008 BOB
22 May 2024 1 BOB = 1244.0626 GNF 1 GNF = 0.0008 BOB
23 May 2024 1 BOB = 1244.0619 GNF 1 GNF = 0.0008 BOB
24 May 2024 1 BOB = 1244.0721 GNF 1 GNF = 0.0008 BOB
25 May 2024 1 BOB = 1244.0262 GNF 1 GNF = 0.0008 BOB
26 May 2024 1 BOB = 1244.0262 GNF 1 GNF = 0.0008 BOB
27 May 2024 1 BOB = 1244.1057 GNF 1 GNF = 0.0008 BOB
28 May 2024 1 BOB = 1244.1248 GNF 1 GNF = 0.0008 BOB
29 May 2024 1 BOB = 1244.3077 GNF 1 GNF = 0.0008 BOB
30 May 2024 1 BOB = 1244.6823 GNF 1 GNF = 0.0008 BOB
31 May 2024 1 BOB = 1242.2925 GNF 1 GNF = 0.0008 BOB

Jun 2024

DateBOB-GNFGNF-BOB
01 Jun 2024 1 BOB = 1242.2468 GNF 1 GNF = 0.0008 BOB
02 Jun 2024 1 BOB = 1242.2468 GNF 1 GNF = 0.0008 BOB
03 Jun 2024 1 BOB = 1245.0358 GNF 1 GNF = 0.0008 BOB
04 Jun 2024 1 BOB = 1245.4503 GNF 1 GNF = 0.0008 BOB
05 Jun 2024 1 BOB = 1246.182 GNF 1 GNF = 0.0008 BOB
06 Jun 2024 1 BOB = 1246.1473 GNF 1 GNF = 0.0008 BOB
07 Jun 2024 1 BOB = 1246.1927 GNF 1 GNF = 0.0008 BOB
08 Jun 2024 1 BOB = 1246.2785 GNF 1 GNF = 0.0008 BOB
09 Jun 2024 1 BOB = 1246.2785 GNF 1 GNF = 0.0008 BOB
10 Jun 2024 1 BOB = 1246.248 GNF 1 GNF = 0.0008 BOB
11 Jun 2024 1 BOB = 1246.0254 GNF 1 GNF = 0.0008 BOB
12 Jun 2024 1 BOB = 1246.1894 GNF 1 GNF = 0.0008 BOB
13 Jun 2024 1 BOB = 1246.1803 GNF 1 GNF = 0.0008 BOB
14 Jun 2024 1 BOB = 1245.9648 GNF 1 GNF = 0.0008 BOB
15 Jun 2024 1 BOB = 1245.9415 GNF 1 GNF = 0.0008 BOB
16 Jun 2024 1 BOB = 1245.9415 GNF 1 GNF = 0.0008 BOB
17 Jun 2024 1 BOB = 1245.7776 GNF 1 GNF = 0.0008 BOB
18 Jun 2024 1 BOB = 1245.87 GNF 1 GNF = 0.0008 BOB
19 Jun 2024 1 BOB = 1245.8093 GNF 1 GNF = 0.0008 BOB
20 Jun 2024 1 BOB = 1245.6279 GNF 1 GNF = 0.0008 BOB
21 Jun 2024 1 BOB = 1245.8883 GNF 1 GNF = 0.0008 BOB
22 Jun 2024 1 BOB = 1245.935 GNF 1 GNF = 0.0008 BOB
23 Jun 2024 1 BOB = 1245.935 GNF 1 GNF = 0.0008 BOB
24 Jun 2024 1 BOB = 1245.7529 GNF 1 GNF = 0.0008 BOB
25 Jun 2024 1 BOB = 1245.6023 GNF 1 GNF = 0.0008 BOB
26 Jun 2024 1 BOB = 1245.6996 GNF 1 GNF = 0.0008 BOB
27 Jun 2024 1 BOB = 1245.522 GNF 1 GNF = 0.0008 BOB
28 Jun 2024 1 BOB = 1245.6757 GNF 1 GNF = 0.0008 BOB
29 Jun 2024 1 BOB = 1245.6756 GNF 1 GNF = 0.0008 BOB
30 Jun 2024 1 BOB = 1245.6757 GNF 1 GNF = 0.0008 BOB

Jul 2024

DateBOB-GNFGNF-BOB
01 Jul 2024 1 BOB = 1245.725 GNF 1 GNF = 0.0008 BOB
02 Jul 2024 1 BOB = 1246.0052 GNF 1 GNF = 0.0008 BOB
03 Jul 2024 1 BOB = 1245.9871 GNF 1 GNF = 0.0008 BOB
04 Jul 2024 1 BOB = 1245.8526 GNF 1 GNF = 0.0008 BOB
05 Jul 2024 1 BOB = 1246.1057 GNF 1 GNF = 0.0008 BOB
06 Jul 2024 1 BOB = 1246.1231 GNF 1 GNF = 0.0008 BOB
07 Jul 2024 1 BOB = 1246.1231 GNF 1 GNF = 0.0008 BOB
08 Jul 2024 1 BOB = 1246.2973 GNF 1 GNF = 0.0008 BOB
09 Jul 2024 1 BOB = 1246.1658 GNF 1 GNF = 0.0008 BOB
10 Jul 2024 1 BOB = 1245.7877 GNF 1 GNF = 0.0008 BOB
11 Jul 2024 1 BOB = 1246.1503 GNF 1 GNF = 0.0008 BOB
12 Jul 2024 1 BOB = 1246.0188 GNF 1 GNF = 0.0008 BOB
13 Jul 2024 1 BOB = 1244.0367 GNF 1 GNF = 0.0008 BOB
14 Jul 2024 1 BOB = 1245.8472 GNF 1 GNF = 0.0008 BOB
15 Jul 2024 1 BOB = 1246.3305 GNF 1 GNF = 0.0008 BOB
16 Jul 2024 1 BOB = 1246.4366 GNF 1 GNF = 0.0008 BOB
17 Jul 2024 1 BOB = 1246.4461 GNF 1 GNF = 0.0008 BOB
18 Jul 2024 1 BOB = 1246.5803 GNF 1 GNF = 0.0008 BOB
19 Jul 2024 1 BOB = 1245.7006 GNF 1 GNF = 0.0008 BOB
20 Jul 2024 1 BOB = 1245.712 GNF 1 GNF = 0.0008 BOB
21 Jul 2024 1 BOB = 1245.712 GNF 1 GNF = 0.0008 BOB
22 Jul 2024 1 BOB = 1246.8817 GNF 1 GNF = 0.0008 BOB
23 Jul 2024 1 BOB = 1247.1686 GNF 1 GNF = 0.0008 BOB
24 Jul 2024 1 BOB = 1247.1971 GNF 1 GNF = 0.0008 BOB
25 Jul 2024 1 BOB = 1247.2659 GNF 1 GNF = 0.0008 BOB
26 Jul 2024 1 BOB = 1247.1341 GNF 1 GNF = 0.0008 BOB
27 Jul 2024 1 BOB = 1247.1341 GNF 1 GNF = 0.0008 BOB
28 Jul 2024 1 BOB = 1247.1341 GNF 1 GNF = 0.0008 BOB
29 Jul 2024 1 BOB = 1247.1955 GNF 1 GNF = 0.0008 BOB
30 Jul 2024 1 BOB = 1247.2789 GNF 1 GNF = 0.0008 BOB
31 Jul 2024 1 BOB = 1247.128 GNF 1 GNF = 0.0008 BOB

Aug 2024

DateBOB-GNFGNF-BOB
01 Aug 2024 1 BOB = 1247.4388 GNF 1 GNF = 0.0008 BOB
02 Aug 2024 1 BOB = 1247.3709 GNF 1 GNF = 0.0008 BOB
03 Aug 2024 1 BOB = 1247.3593 GNF 1 GNF = 0.0008 BOB
04 Aug 2024 1 BOB = 1247.3593 GNF 1 GNF = 0.0008 BOB
05 Aug 2024 1 BOB = 1247.4554 GNF 1 GNF = 0.0008 BOB
06 Aug 2024 1 BOB = 1247.2691 GNF 1 GNF = 0.0008 BOB
07 Aug 2024 1 BOB = 1247.3831 GNF 1 GNF = 0.0008 BOB
08 Aug 2024 1 BOB = 1247.3403 GNF 1 GNF = 0.0008 BOB
09 Aug 2024 1 BOB = 1247.5973 GNF 1 GNF = 0.0008 BOB
10 Aug 2024 1 BOB = 1248.2965 GNF 1 GNF = 0.0008 BOB
11 Aug 2024 1 BOB = 1246.2272 GNF 1 GNF = 0.0008 BOB
12 Aug 2024 1 BOB = 1247.6192 GNF 1 GNF = 0.0008 BOB
13 Aug 2024 1 BOB = 1247.5932 GNF 1 GNF = 0.0008 BOB
14 Aug 2024 1 BOB = 1247.6365 GNF 1 GNF = 0.0008 BOB
15 Aug 2024 1 BOB = 1247.7542 GNF 1 GNF = 0.0008 BOB
16 Aug 2024 1 BOB = 1247.8611 GNF 1 GNF = 0.0008 BOB
17 Aug 2024 1 BOB = 1247.861 GNF 1 GNF = 0.0008 BOB
18 Aug 2024 1 BOB = 1247.861 GNF 1 GNF = 0.0008 BOB
19 Aug 2024 1 BOB = 1247.753 GNF 1 GNF = 0.0008 BOB
20 Aug 2024 1 BOB = 1247.698 GNF 1 GNF = 0.0008 BOB
21 Aug 2024 1 BOB = 1247.5385 GNF 1 GNF = 0.0008 BOB
22 Aug 2024 1 BOB = 1247.3272 GNF 1 GNF = 0.0008 BOB
23 Aug 2024 1 BOB = 1247.7237 GNF 1 GNF = 0.0008 BOB
24 Aug 2024 1 BOB = 1247.5273 GNF 1 GNF = 0.0008 BOB
25 Aug 2024 1 BOB = 1247.5273 GNF 1 GNF = 0.0008 BOB
26 Aug 2024 1 BOB = 1247.3702 GNF 1 GNF = 0.0008 BOB
27 Aug 2024 1 BOB = 1247.3533 GNF 1 GNF = 0.0008 BOB
28 Aug 2024 1 BOB = 1248.3091 GNF 1 GNF = 0.0008 BOB
29 Aug 2024 1 BOB = 1248.4126 GNF 1 GNF = 0.0008 BOB
30 Aug 2024 1 BOB = 1248.972 GNF 1 GNF = 0.0008 BOB
31 Aug 2024 1 BOB = 1248.5652 GNF 1 GNF = 0.0008 BOB

Sep 2024

DateBOB-GNFGNF-BOB
01 Sep 2024 1 BOB = 1248.955 GNF 1 GNF = 0.0008 BOB
02 Sep 2024 1 BOB = 1249.5322 GNF 1 GNF = 0.0008 BOB
03 Sep 2024 1 BOB = 1250.4136 GNF 1 GNF = 0.0008 BOB
04 Sep 2024 1 BOB = 1250.6005 GNF 1 GNF = 0.0008 BOB
05 Sep 2024 1 BOB = 1250.6194 GNF 1 GNF = 0.0008 BOB
06 Sep 2024 1 BOB = 1250.684 GNF 1 GNF = 0.0008 BOB
07 Sep 2024 1 BOB = 1250.684 GNF 1 GNF = 0.0008 BOB
08 Sep 2024 1 BOB = 1250.684 GNF 1 GNF = 0.0008 BOB
09 Sep 2024 1 BOB = 1250.4576 GNF 1 GNF = 0.0008 BOB
10 Sep 2024 1 BOB = 1250.1275 GNF 1 GNF = 0.0008 BOB
11 Sep 2024 1 BOB = 1250.2203 GNF 1 GNF = 0.0008 BOB
12 Sep 2024 1 BOB = 1250.9013 GNF 1 GNF = 0.0008 BOB
13 Sep 2024 1 BOB = 1251.5327 GNF 1 GNF = 0.0008 BOB
14 Sep 2024 1 BOB = 1250.783 GNF 1 GNF = 0.0008 BOB
15 Sep 2024 1 BOB = 1250.783 GNF 1 GNF = 0.0008 BOB
16 Sep 2024 1 BOB = 1246.3374 GNF 1 GNF = 0.0008 BOB
17 Sep 2024 1 BOB = 1250.6867 GNF 1 GNF = 0.0008 BOB
18 Sep 2024 1 BOB = 1250.7902 GNF 1 GNF = 0.0008 BOB
19 Sep 2024 1 BOB = 1250.4211 GNF 1 GNF = 0.0008 BOB
20 Sep 2024 1 BOB = 1250.2973 GNF 1 GNF = 0.0008 BOB
21 Sep 2024 1 BOB = 1250.2917 GNF 1 GNF = 0.0008 BOB
22 Sep 2024 1 BOB = 1250.2917 GNF 1 GNF = 0.0008 BOB
23 Sep 2024 1 BOB = 1247.4751 GNF 1 GNF = 0.0008 BOB
24 Sep 2024 1 BOB = 1250.1951 GNF 1 GNF = 0.0008 BOB
25 Sep 2024 1 BOB = 1250.1884 GNF 1 GNF = 0.0008 BOB
26 Sep 2024 1 BOB = 1249.8578 GNF 1 GNF = 0.0008 BOB
27 Sep 2024 1 BOB = 1249.5976 GNF 1 GNF = 0.0008 BOB
28 Sep 2024 1 BOB = 1249.419 GNF 1 GNF = 0.0008 BOB
29 Sep 2024 1 BOB = 1249.419 GNF 1 GNF = 0.0008 BOB
30 Sep 2024 1 BOB = 1244.9929 GNF 1 GNF = 0.0008 BOB

Oct 2024

DateBOB-GNFGNF-BOB
01 Oct 2024 1 BOB = 1249.6771 GNF 1 GNF = 0.0008 BOB
02 Oct 2024 1 BOB = 1249.5491 GNF 1 GNF = 0.0008 BOB
03 Oct 2024 1 BOB = 1249.3775 GNF 1 GNF = 0.0008 BOB
04 Oct 2024 1 BOB = 1249.475 GNF 1 GNF = 0.0008 BOB
05 Oct 2024 1 BOB = 1249.4751 GNF 1 GNF = 0.0008 BOB
06 Oct 2024 1 BOB = 1249.4751 GNF 1 GNF = 0.0008 BOB
07 Oct 2024 1 BOB = 1246.4054 GNF 1 GNF = 0.0008 BOB
08 Oct 2024 1 BOB = 1249.0018 GNF 1 GNF = 0.0008 BOB
09 Oct 2024 1 BOB = 1249.1638 GNF 1 GNF = 0.0008 BOB
10 Oct 2024 1 BOB = 1248.7558 GNF 1 GNF = 0.0008 BOB
11 Oct 2024 1 BOB = 1244.0779 GNF 1 GNF = 0.0008 BOB
12 Oct 2024 1 BOB = 1244.0665 GNF 1 GNF = 0.0008 BOB
13 Oct 2024 1 BOB = 1246.834 GNF 1 GNF = 0.0008 BOB
14 Oct 2024 1 BOB = 1245.7808 GNF 1 GNF = 0.0008 BOB
15 Oct 2024 1 BOB = 1243.8033 GNF 1 GNF = 0.0008 BOB
16 Oct 2024 1 BOB = 1248.1705 GNF 1 GNF = 0.0008 BOB
17 Oct 2024 1 BOB = 1248.4348 GNF 1 GNF = 0.0008 BOB
18 Oct 2024 1 BOB = 1248.332 GNF 1 GNF = 0.0008 BOB
19 Oct 2024 1 BOB = 1248.332 GNF 1 GNF = 0.0008 BOB
20 Oct 2024 1 BOB = 1248.332 GNF 1 GNF = 0.0008 BOB
21 Oct 2024 1 BOB = 1245.7621 GNF 1 GNF = 0.0008 BOB
22 Oct 2024 1 BOB = 1248.2904 GNF 1 GNF = 0.0008 BOB
23 Oct 2024 1 BOB = 1248.4106 GNF 1 GNF = 0.0008 BOB
24 Oct 2024 1 BOB = 1248.3133 GNF 1 GNF = 0.0008 BOB
25 Oct 2024 1 BOB = 1247.9831 GNF 1 GNF = 0.0008 BOB
26 Oct 2024 1 BOB = 1247.9831 GNF 1 GNF = 0.0008 BOB
27 Oct 2024 1 BOB = 1247.9831 GNF 1 GNF = 0.0008 BOB
28 Oct 2024 1 BOB = 1248.1274 GNF 1 GNF = 0.0008 BOB
29 Oct 2024 1 BOB = 1248.2023 GNF 1 GNF = 0.0008 BOB
30 Oct 2024 1 BOB = 1248.0293 GNF 1 GNF = 0.0008 BOB
31 Oct 2024 1 BOB = 1248.0405 GNF 1 GNF = 0.0008 BOB

Nov 2024

DateBOB-GNFGNF-BOB
01 Nov 2024 1 BOB = 1243.5581 GNF 1 GNF = 0.0008 BOB
02 Nov 2024 1 BOB = 1244.3207 GNF 1 GNF = 0.0008 BOB
03 Nov 2024 1 BOB = 1243.5983 GNF 1 GNF = 0.0008 BOB
04 Nov 2024 1 BOB = 1245.2688 GNF 1 GNF = 0.0008 BOB
05 Nov 2024 1 BOB = 1248.0199 GNF 1 GNF = 0.0008 BOB
06 Nov 2024 1 BOB = 1248.1299 GNF 1 GNF = 0.0008 BOB
07 Nov 2024 1 BOB = 1243.3111 GNF 1 GNF = 0.0008 BOB
08 Nov 2024 1 BOB = 1244.7778 GNF 1 GNF = 0.0008 BOB
09 Nov 2024 1 BOB = 1244.7778 GNF 1 GNF = 0.0008 BOB
10 Nov 2024 1 BOB = 1244.7778 GNF 1 GNF = 0.0008 BOB
11 Nov 2024 1 BOB = 1243.0836 GNF 1 GNF = 0.0008 BOB
12 Nov 2024 1 BOB = 1242.8028 GNF 1 GNF = 0.0008 BOB
13 Nov 2024 1 BOB = 1247.2359 GNF 1 GNF = 0.0008 BOB
14 Nov 2024 1 BOB = 1247.3991 GNF 1 GNF = 0.0008 BOB
15 Nov 2024 1 BOB = 1247.0808 GNF 1 GNF = 0.0008 BOB
16 Nov 2024 1 BOB = 1247.0926 GNF 1 GNF = 0.0008 BOB
17 Nov 2024 1 BOB = 1247.0926 GNF 1 GNF = 0.0008 BOB
18 Nov 2024 1 BOB = 1247.0357 GNF 1 GNF = 0.0008 BOB
19 Nov 2024 1 BOB = 1242.6951 GNF 1 GNF = 0.0008 BOB
20 Nov 2024 1 BOB = 1244.7785 GNF 1 GNF = 0.0008 BOB
21 Nov 2024 1 BOB = 1247.4893 GNF 1 GNF = 0.0008 BOB
22 Nov 2024 1 BOB = 1247.3999 GNF 1 GNF = 0.0008 BOB
23 Nov 2024 1 BOB = 1247.4299 GNF 1 GNF = 0.0008 BOB
24 Nov 2024 1 BOB = 1247.4299 GNF 1 GNF = 0.0008 BOB
25 Nov 2024 1 BOB = 1242.5228 GNF 1 GNF = 0.0008 BOB
26 Nov 2024 1 BOB = 1246.9137 GNF 1 GNF = 0.0008 BOB
27 Nov 2024 1 BOB = 1247.0518 GNF 1 GNF = 0.0008 BOB
28 Nov 2024 1 BOB = 1247.1997 GNF 1 GNF = 0.0008 BOB
29 Nov 2024 1 BOB = 1247.3532 GNF 1 GNF = 0.0008 BOB
30 Nov 2024 1 BOB = 1247.2941 GNF 1 GNF = 0.0008 BOB

Dec 2024

DateBOB-GNFGNF-BOB
01 Dec 2024 1 BOB = 1247.2941 GNF 1 GNF = 0.0008 BOB
02 Dec 2024 1 BOB = 1247.362 GNF 1 GNF = 0.0008 BOB
03 Dec 2024 1 BOB = 1247.4332 GNF 1 GNF = 0.0008 BOB
04 Dec 2024 1 BOB = 1247.4171 GNF 1 GNF = 0.0008 BOB
05 Dec 2024 1 BOB = 1247.5171 GNF 1 GNF = 0.0008 BOB
06 Dec 2024 1 BOB = 1247.6822 GNF 1 GNF = 0.0008 BOB
07 Dec 2024 1 BOB = 1247.6763 GNF 1 GNF = 0.0008 BOB
08 Dec 2024 1 BOB = 1247.6763 GNF 1 GNF = 0.0008 BOB
09 Dec 2024 1 BOB = 1247.7064 GNF 1 GNF = 0.0008 BOB
10 Dec 2024 1 BOB = 1248.28 GNF 1 GNF = 0.0008 BOB
11 Dec 2024 1 BOB = 1248.4037 GNF 1 GNF = 0.0008 BOB
12 Dec 2024 1 BOB = 1248.8989 GNF 1 GNF = 0.0008 BOB
13 Dec 2024 1 BOB = 1249.322 GNF 1 GNF = 0.0008 BOB
14 Dec 2024 1 BOB = 1249.3102 GNF 1 GNF = 0.0008 BOB
15 Dec 2024 1 BOB = 1249.3102 GNF 1 GNF = 0.0008 BOB
16 Dec 2024 1 BOB = 1245.3609 GNF 1 GNF = 0.0008 BOB
17 Dec 2024 1 BOB = 1249.817 GNF 1 GNF = 0.0008 BOB
18 Dec 2024 1 BOB = 1250.3792 GNF 1 GNF = 0.0008 BOB
19 Dec 2024 1 BOB = 1250.2555 GNF 1 GNF = 0.0008 BOB
20 Dec 2024 1 BOB = 1250.2317 GNF 1 GNF = 0.0008 BOB
21 Dec 2024 1 BOB = 1250.2438 GNF 1 GNF = 0.0008 BOB
22 Dec 2024 1 BOB = 1250.2438 GNF 1 GNF = 0.0008 BOB

BOB-GNF and GNF-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats