> BOB-GMD and GMD-BOB exchange rates - 2024

BOB-GMD and GMD-BOB exchange rates - 2024

BOB-GMD and GMD-BOB exchange rates

Check below the exchange rates for BOB-GMD and GMD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 9.944 GMD

1 GMD = 0.1006 BOB

1Y 2Y 3Y

BOB to GMDGMD to BOB

Jan 2024

Date	BOB-GMD	GMD-BOB
01 Jan 2024	1 BOB = 9.7157 GMD	1 GMD = 0.1029 BOB
02 Jan 2024	1 BOB = 9.7401 GMD	1 GMD = 0.1027 BOB
03 Jan 2024	1 BOB = 9.7382 GMD	1 GMD = 0.1027 BOB
04 Jan 2024	1 BOB = 9.7298 GMD	1 GMD = 0.1028 BOB
05 Jan 2024	1 BOB = 9.7294 GMD	1 GMD = 0.1028 BOB
06 Jan 2024	1 BOB = 9.7647 GMD	1 GMD = 0.1024 BOB
07 Jan 2024	1 BOB = 9.7647 GMD	1 GMD = 0.1024 BOB
08 Jan 2024	1 BOB = 9.7291 GMD	1 GMD = 0.1028 BOB
09 Jan 2024	1 BOB = 9.739 GMD	1 GMD = 0.1027 BOB
10 Jan 2024	1 BOB = 9.7361 GMD	1 GMD = 0.1027 BOB
11 Jan 2024	1 BOB = 9.7348 GMD	1 GMD = 0.1027 BOB
12 Jan 2024	1 BOB = 9.73 GMD	1 GMD = 0.1028 BOB
13 Jan 2024	1 BOB = 9.749 GMD	1 GMD = 0.1026 BOB
14 Jan 2024	1 BOB = 9.749 GMD	1 GMD = 0.1026 BOB
15 Jan 2024	1 BOB = 9.7461 GMD	1 GMD = 0.1026 BOB
16 Jan 2024	1 BOB = 9.734 GMD	1 GMD = 0.1027 BOB
17 Jan 2024	1 BOB = 9.7364 GMD	1 GMD = 0.1027 BOB
18 Jan 2024	1 BOB = 9.7326 GMD	1 GMD = 0.1027 BOB
19 Jan 2024	1 BOB = 9.7304 GMD	1 GMD = 0.1028 BOB
20 Jan 2024	1 BOB = 9.7577 GMD	1 GMD = 0.1025 BOB
21 Jan 2024	1 BOB = 9.7577 GMD	1 GMD = 0.1025 BOB
22 Jan 2024	1 BOB = 9.7354 GMD	1 GMD = 0.1027 BOB
23 Jan 2024	1 BOB = 9.7543 GMD	1 GMD = 0.1025 BOB
24 Jan 2024	1 BOB = 9.7487 GMD	1 GMD = 0.1026 BOB
25 Jan 2024	1 BOB = 9.7465 GMD	1 GMD = 0.1026 BOB
26 Jan 2024	1 BOB = 9.7458 GMD	1 GMD = 0.1026 BOB
27 Jan 2024	1 BOB = 9.7345 GMD	1 GMD = 0.1027 BOB
28 Jan 2024	1 BOB = 9.7345 GMD	1 GMD = 0.1027 BOB
29 Jan 2024	1 BOB = 9.7474 GMD	1 GMD = 0.1026 BOB
30 Jan 2024	1 BOB = 9.758 GMD	1 GMD = 0.1025 BOB
31 Jan 2024	1 BOB = 9.7539 GMD	1 GMD = 0.1025 BOB

Feb 2024

Date	BOB-GMD	GMD-BOB
01 Feb 2024	1 BOB = 9.7601 GMD	1 GMD = 0.1025 BOB
02 Feb 2024	1 BOB = 9.7525 GMD	1 GMD = 0.1025 BOB
03 Feb 2024	1 BOB = 9.7552 GMD	1 GMD = 0.1025 BOB
04 Feb 2024	1 BOB = 9.7552 GMD	1 GMD = 0.1025 BOB
05 Feb 2024	1 BOB = 9.7549 GMD	1 GMD = 0.1025 BOB
06 Feb 2024	1 BOB = 9.7483 GMD	1 GMD = 0.1026 BOB
07 Feb 2024	1 BOB = 9.7554 GMD	1 GMD = 0.1025 BOB
08 Feb 2024	1 BOB = 9.7125 GMD	1 GMD = 0.103 BOB
09 Feb 2024	1 BOB = 9.7948 GMD	1 GMD = 0.1021 BOB
10 Feb 2024	1 BOB = 9.8072 GMD	1 GMD = 0.102 BOB
11 Feb 2024	1 BOB = 9.8072 GMD	1 GMD = 0.102 BOB
12 Feb 2024	1 BOB = 9.791 GMD	1 GMD = 0.1021 BOB
13 Feb 2024	1 BOB = 9.8004 GMD	1 GMD = 0.102 BOB
14 Feb 2024	1 BOB = 9.7969 GMD	1 GMD = 0.1021 BOB
15 Feb 2024	1 BOB = 9.809 GMD	1 GMD = 0.1019 BOB
16 Feb 2024	1 BOB = 9.8036 GMD	1 GMD = 0.102 BOB
17 Feb 2024	1 BOB = 9.8001 GMD	1 GMD = 0.102 BOB
18 Feb 2024	1 BOB = 9.8037 GMD	1 GMD = 0.102 BOB
19 Feb 2024	1 BOB = 9.8063 GMD	1 GMD = 0.102 BOB
20 Feb 2024	1 BOB = 9.8038 GMD	1 GMD = 0.102 BOB
21 Feb 2024	1 BOB = 9.798 GMD	1 GMD = 0.1021 BOB
22 Feb 2024	1 BOB = 9.7937 GMD	1 GMD = 0.1021 BOB
23 Feb 2024	1 BOB = 9.7346 GMD	1 GMD = 0.1027 BOB
24 Feb 2024	1 BOB = 9.745 GMD	1 GMD = 0.1026 BOB
25 Feb 2024	1 BOB = 9.745 GMD	1 GMD = 0.1026 BOB
26 Feb 2024	1 BOB = 9.7375 GMD	1 GMD = 0.1027 BOB
27 Feb 2024	1 BOB = 9.7968 GMD	1 GMD = 0.1021 BOB
28 Feb 2024	1 BOB = 9.8271 GMD	1 GMD = 0.1018 BOB
29 Feb 2024	1 BOB = 9.8219 GMD	1 GMD = 0.1018 BOB

Mar 2024

Date	BOB-GMD	GMD-BOB
01 Mar 2024	1 BOB = 9.8411 GMD	1 GMD = 0.1016 BOB
02 Mar 2024	1 BOB = 9.8621 GMD	1 GMD = 0.1014 BOB
03 Mar 2024	1 BOB = 9.8621 GMD	1 GMD = 0.1014 BOB
04 Mar 2024	1 BOB = 9.8262 GMD	1 GMD = 0.1018 BOB
05 Mar 2024	1 BOB = 9.8352 GMD	1 GMD = 0.1017 BOB
06 Mar 2024	1 BOB = 9.8381 GMD	1 GMD = 0.1016 BOB
07 Mar 2024	1 BOB = 9.8402 GMD	1 GMD = 0.1016 BOB
08 Mar 2024	1 BOB = 9.8301 GMD	1 GMD = 0.1017 BOB
09 Mar 2024	1 BOB = 9.8395 GMD	1 GMD = 0.1016 BOB
10 Mar 2024	1 BOB = 9.8395 GMD	1 GMD = 0.1016 BOB
11 Mar 2024	1 BOB = 9.8274 GMD	1 GMD = 0.1018 BOB
12 Mar 2024	1 BOB = 9.8399 GMD	1 GMD = 0.1016 BOB
13 Mar 2024	1 BOB = 9.7914 GMD	1 GMD = 0.1021 BOB
14 Mar 2024	1 BOB = 9.827 GMD	1 GMD = 0.1018 BOB
15 Mar 2024	1 BOB = 9.8325 GMD	1 GMD = 0.1017 BOB
16 Mar 2024	1 BOB = 9.8337 GMD	1 GMD = 0.1017 BOB
17 Mar 2024	1 BOB = 9.8337 GMD	1 GMD = 0.1017 BOB
18 Mar 2024	1 BOB = 9.837 GMD	1 GMD = 0.1017 BOB
19 Mar 2024	1 BOB = 9.8284 GMD	1 GMD = 0.1017 BOB
20 Mar 2024	1 BOB = 9.8269 GMD	1 GMD = 0.1018 BOB
21 Mar 2024	1 BOB = 9.8311 GMD	1 GMD = 0.1017 BOB
22 Mar 2024	1 BOB = 9.8348 GMD	1 GMD = 0.1017 BOB
23 Mar 2024	1 BOB = 9.8708 GMD	1 GMD = 0.1013 BOB
24 Mar 2024	1 BOB = 9.8708 GMD	1 GMD = 0.1013 BOB
25 Mar 2024	1 BOB = 9.8278 GMD	1 GMD = 0.1018 BOB
26 Mar 2024	1 BOB = 9.7925 GMD	1 GMD = 0.1021 BOB
27 Mar 2024	1 BOB = 9.8317 GMD	1 GMD = 0.1017 BOB
28 Mar 2024	1 BOB = 9.8319 GMD	1 GMD = 0.1017 BOB
29 Mar 2024	1 BOB = 9.7947 GMD	1 GMD = 0.1021 BOB
30 Mar 2024	1 BOB = 9.8044 GMD	1 GMD = 0.102 BOB
31 Mar 2024	1 BOB = 9.8044 GMD	1 GMD = 0.102 BOB

Apr 2024

Date	BOB-GMD	GMD-BOB
01 Apr 2024	1 BOB = 9.7952 GMD	1 GMD = 0.1021 BOB
02 Apr 2024	1 BOB = 9.8187 GMD	1 GMD = 0.1018 BOB
03 Apr 2024	1 BOB = 9.8291 GMD	1 GMD = 0.1017 BOB
04 Apr 2024	1 BOB = 9.8283 GMD	1 GMD = 0.1017 BOB
05 Apr 2024	1 BOB = 9.8298 GMD	1 GMD = 0.1017 BOB
06 Apr 2024	1 BOB = 9.8431 GMD	1 GMD = 0.1016 BOB
07 Apr 2024	1 BOB = 9.8431 GMD	1 GMD = 0.1016 BOB
08 Apr 2024	1 BOB = 9.8039 GMD	1 GMD = 0.102 BOB
09 Apr 2024	1 BOB = 9.8296 GMD	1 GMD = 0.1017 BOB
10 Apr 2024	1 BOB = 9.8161 GMD	1 GMD = 0.1019 BOB
11 Apr 2024	1 BOB = 9.7898 GMD	1 GMD = 0.1021 BOB
12 Apr 2024	1 BOB = 9.7953 GMD	1 GMD = 0.1021 BOB
13 Apr 2024	1 BOB = 9.7845 GMD	1 GMD = 0.1022 BOB
14 Apr 2024	1 BOB = 9.8031 GMD	1 GMD = 0.102 BOB
15 Apr 2024	1 BOB = 9.82 GMD	1 GMD = 0.1018 BOB
16 Apr 2024	1 BOB = 9.7851 GMD	1 GMD = 0.1022 BOB
17 Apr 2024	1 BOB = 9.8196 GMD	1 GMD = 0.1018 BOB
18 Apr 2024	1 BOB = 9.7985 GMD	1 GMD = 0.1021 BOB
19 Apr 2024	1 BOB = 9.8083 GMD	1 GMD = 0.102 BOB
20 Apr 2024	1 BOB = 9.8273 GMD	1 GMD = 0.1018 BOB
21 Apr 2024	1 BOB = 9.8273 GMD	1 GMD = 0.1018 BOB
22 Apr 2024	1 BOB = 9.7823 GMD	1 GMD = 0.1022 BOB
23 Apr 2024	1 BOB = 9.8412 GMD	1 GMD = 0.1016 BOB
24 Apr 2024	1 BOB = 9.8277 GMD	1 GMD = 0.1018 BOB
25 Apr 2024	1 BOB = 9.8093 GMD	1 GMD = 0.1019 BOB
26 Apr 2024	1 BOB = 9.7996 GMD	1 GMD = 0.102 BOB
27 Apr 2024	1 BOB = 9.7702 GMD	1 GMD = 0.1024 BOB
28 Apr 2024	1 BOB = 9.7702 GMD	1 GMD = 0.1024 BOB
29 Apr 2024	1 BOB = 9.8104 GMD	1 GMD = 0.1019 BOB
30 Apr 2024	1 BOB = 9.8007 GMD	1 GMD = 0.102 BOB

May 2024

Date	BOB-GMD	GMD-BOB
01 May 2024	1 BOB = 9.8094 GMD	1 GMD = 0.1019 BOB
02 May 2024	1 BOB = 9.8022 GMD	1 GMD = 0.102 BOB
03 May 2024	1 BOB = 9.7907 GMD	1 GMD = 0.1021 BOB
04 May 2024	1 BOB = 9.8106 GMD	1 GMD = 0.1019 BOB
05 May 2024	1 BOB = 9.8106 GMD	1 GMD = 0.1019 BOB
06 May 2024	1 BOB = 9.8035 GMD	1 GMD = 0.102 BOB
07 May 2024	1 BOB = 9.8071 GMD	1 GMD = 0.102 BOB
08 May 2024	1 BOB = 9.8028 GMD	1 GMD = 0.102 BOB
09 May 2024	1 BOB = 9.8063 GMD	1 GMD = 0.102 BOB
10 May 2024	1 BOB = 9.8088 GMD	1 GMD = 0.1019 BOB
11 May 2024	1 BOB = 9.8088 GMD	1 GMD = 0.1019 BOB
12 May 2024	1 BOB = 9.8173 GMD	1 GMD = 0.1019 BOB
13 May 2024	1 BOB = 9.8111 GMD	1 GMD = 0.1019 BOB
14 May 2024	1 BOB = 9.8061 GMD	1 GMD = 0.102 BOB
15 May 2024	1 BOB = 9.8093 GMD	1 GMD = 0.1019 BOB
16 May 2024	1 BOB = 9.8042 GMD	1 GMD = 0.102 BOB
17 May 2024	1 BOB = 9.8113 GMD	1 GMD = 0.1019 BOB
18 May 2024	1 BOB = 9.8791 GMD	1 GMD = 0.1012 BOB
19 May 2024	1 BOB = 9.8791 GMD	1 GMD = 0.1012 BOB
20 May 2024	1 BOB = 9.8187 GMD	1 GMD = 0.1018 BOB
21 May 2024	1 BOB = 9.8027 GMD	1 GMD = 0.102 BOB
22 May 2024	1 BOB = 9.8024 GMD	1 GMD = 0.102 BOB
23 May 2024	1 BOB = 9.8044 GMD	1 GMD = 0.102 BOB
24 May 2024	1 BOB = 9.8039 GMD	1 GMD = 0.102 BOB
25 May 2024	1 BOB = 9.8197 GMD	1 GMD = 0.1018 BOB
26 May 2024	1 BOB = 9.8197 GMD	1 GMD = 0.1018 BOB
27 May 2024	1 BOB = 9.8082 GMD	1 GMD = 0.102 BOB
28 May 2024	1 BOB = 9.8165 GMD	1 GMD = 0.1019 BOB
29 May 2024	1 BOB = 9.7946 GMD	1 GMD = 0.1021 BOB
30 May 2024	1 BOB = 9.8078 GMD	1 GMD = 0.102 BOB
31 May 2024	1 BOB = 9.7881 GMD	1 GMD = 0.1022 BOB

Jun 2024

Date	BOB-GMD	GMD-BOB
01 Jun 2024	1 BOB = 9.7946 GMD	1 GMD = 0.1021 BOB
02 Jun 2024	1 BOB = 9.7946 GMD	1 GMD = 0.1021 BOB
03 Jun 2024	1 BOB = 9.8149 GMD	1 GMD = 0.1019 BOB
04 Jun 2024	1 BOB = 9.8056 GMD	1 GMD = 0.102 BOB
05 Jun 2024	1 BOB = 9.8039 GMD	1 GMD = 0.102 BOB
06 Jun 2024	1 BOB = 9.799 GMD	1 GMD = 0.1021 BOB
07 Jun 2024	1 BOB = 9.8091 GMD	1 GMD = 0.1019 BOB
08 Jun 2024	1 BOB = 9.7442 GMD	1 GMD = 0.1026 BOB
09 Jun 2024	1 BOB = 9.7442 GMD	1 GMD = 0.1026 BOB
10 Jun 2024	1 BOB = 9.8154 GMD	1 GMD = 0.1019 BOB
11 Jun 2024	1 BOB = 9.7938 GMD	1 GMD = 0.1021 BOB
12 Jun 2024	1 BOB = 9.809 GMD	1 GMD = 0.1019 BOB
13 Jun 2024	1 BOB = 9.8054 GMD	1 GMD = 0.102 BOB
14 Jun 2024	1 BOB = 9.811 GMD	1 GMD = 0.1019 BOB
15 Jun 2024	1 BOB = 9.8285 GMD	1 GMD = 0.1017 BOB
16 Jun 2024	1 BOB = 9.8285 GMD	1 GMD = 0.1017 BOB
17 Jun 2024	1 BOB = 9.8062 GMD	1 GMD = 0.102 BOB
18 Jun 2024	1 BOB = 9.807 GMD	1 GMD = 0.102 BOB
19 Jun 2024	1 BOB = 9.8039 GMD	1 GMD = 0.102 BOB
20 Jun 2024	1 BOB = 9.8055 GMD	1 GMD = 0.102 BOB
21 Jun 2024	1 BOB = 9.8106 GMD	1 GMD = 0.1019 BOB
22 Jun 2024	1 BOB = 9.8261 GMD	1 GMD = 0.1018 BOB
23 Jun 2024	1 BOB = 9.8261 GMD	1 GMD = 0.1018 BOB
24 Jun 2024	1 BOB = 9.8036 GMD	1 GMD = 0.102 BOB
25 Jun 2024	1 BOB = 9.8031 GMD	1 GMD = 0.102 BOB
26 Jun 2024	1 BOB = 9.8027 GMD	1 GMD = 0.102 BOB
27 Jun 2024	1 BOB = 9.8008 GMD	1 GMD = 0.102 BOB
28 Jun 2024	1 BOB = 9.8079 GMD	1 GMD = 0.102 BOB
29 Jun 2024	1 BOB = 9.8079 GMD	1 GMD = 0.102 BOB
30 Jun 2024	1 BOB = 9.8178 GMD	1 GMD = 0.1019 BOB

Jul 2024

Date	BOB-GMD	GMD-BOB
01 Jul 2024	1 BOB = 9.8083 GMD	1 GMD = 0.102 BOB
02 Jul 2024	1 BOB = 9.8045 GMD	1 GMD = 0.102 BOB
03 Jul 2024	1 BOB = 9.8058 GMD	1 GMD = 0.102 BOB
04 Jul 2024	1 BOB = 9.8053 GMD	1 GMD = 0.102 BOB
05 Jul 2024	1 BOB = 9.8071 GMD	1 GMD = 0.102 BOB
06 Jul 2024	1 BOB = 9.8297 GMD	1 GMD = 0.1017 BOB
07 Jul 2024	1 BOB = 9.8297 GMD	1 GMD = 0.1017 BOB
08 Jul 2024	1 BOB = 9.8056 GMD	1 GMD = 0.102 BOB
09 Jul 2024	1 BOB = 9.8007 GMD	1 GMD = 0.102 BOB
10 Jul 2024	1 BOB = 9.8056 GMD	1 GMD = 0.102 BOB
11 Jul 2024	1 BOB = 9.8109 GMD	1 GMD = 0.1019 BOB
12 Jul 2024	1 BOB = 9.806 GMD	1 GMD = 0.102 BOB
13 Jul 2024	1 BOB = 9.806 GMD	1 GMD = 0.102 BOB
14 Jul 2024	1 BOB = 9.833 GMD	1 GMD = 0.1017 BOB
15 Jul 2024	1 BOB = 9.8061 GMD	1 GMD = 0.102 BOB
16 Jul 2024	1 BOB = 9.8059 GMD	1 GMD = 0.102 BOB
17 Jul 2024	1 BOB = 9.811 GMD	1 GMD = 0.1019 BOB
18 Jul 2024	1 BOB = 9.8043 GMD	1 GMD = 0.102 BOB
19 Jul 2024	1 BOB = 9.8153 GMD	1 GMD = 0.1019 BOB
20 Jul 2024	1 BOB = 9.819 GMD	1 GMD = 0.1018 BOB
21 Jul 2024	1 BOB = 9.819 GMD	1 GMD = 0.1018 BOB
22 Jul 2024	1 BOB = 9.8079 GMD	1 GMD = 0.102 BOB
23 Jul 2024	1 BOB = 9.8133 GMD	1 GMD = 0.1019 BOB
24 Jul 2024	1 BOB = 9.8027 GMD	1 GMD = 0.102 BOB
25 Jul 2024	1 BOB = 9.807 GMD	1 GMD = 0.102 BOB
26 Jul 2024	1 BOB = 9.8052 GMD	1 GMD = 0.102 BOB
27 Jul 2024	1 BOB = 9.8189 GMD	1 GMD = 0.1018 BOB
28 Jul 2024	1 BOB = 9.8189 GMD	1 GMD = 0.1018 BOB
29 Jul 2024	1 BOB = 9.8012 GMD	1 GMD = 0.102 BOB
30 Jul 2024	1 BOB = 9.8046 GMD	1 GMD = 0.102 BOB
31 Jul 2024	1 BOB = 9.8437 GMD	1 GMD = 0.1016 BOB

Aug 2024

Date	BOB-GMD	GMD-BOB
01 Aug 2024	1 BOB = 10.0661 GMD	1 GMD = 0.0993 BOB
02 Aug 2024	1 BOB = 9.9907 GMD	1 GMD = 0.1001 BOB
03 Aug 2024	1 BOB = 10.2956 GMD	1 GMD = 0.0971 BOB
04 Aug 2024	1 BOB = 10.2956 GMD	1 GMD = 0.0971 BOB
05 Aug 2024	1 BOB = 10.209 GMD	1 GMD = 0.098 BOB
06 Aug 2024	1 BOB = 10.0547 GMD	1 GMD = 0.0995 BOB
07 Aug 2024	1 BOB = 10.0599 GMD	1 GMD = 0.0994 BOB
08 Aug 2024	1 BOB = 10.0582 GMD	1 GMD = 0.0994 BOB
09 Aug 2024	1 BOB = 10.0535 GMD	1 GMD = 0.0995 BOB
10 Aug 2024	1 BOB = 10.0535 GMD	1 GMD = 0.0995 BOB
11 Aug 2024	1 BOB = 10.0535 GMD	1 GMD = 0.0995 BOB
12 Aug 2024	1 BOB = 10.0594 GMD	1 GMD = 0.0994 BOB
13 Aug 2024	1 BOB = 9.9882 GMD	1 GMD = 0.1001 BOB
14 Aug 2024	1 BOB = 9.9859 GMD	1 GMD = 0.1001 BOB
15 Aug 2024	1 BOB = 10.1315 GMD	1 GMD = 0.0987 BOB
16 Aug 2024	1 BOB = 10.1285 GMD	1 GMD = 0.0987 BOB
17 Aug 2024	1 BOB = 10.0231 GMD	1 GMD = 0.0998 BOB
18 Aug 2024	1 BOB = 10.0231 GMD	1 GMD = 0.0998 BOB
19 Aug 2024	1 BOB = 9.9841 GMD	1 GMD = 0.1002 BOB
20 Aug 2024	1 BOB = 10.1318 GMD	1 GMD = 0.0987 BOB
21 Aug 2024	1 BOB = 10.1225 GMD	1 GMD = 0.0988 BOB
22 Aug 2024	1 BOB = 10.0488 GMD	1 GMD = 0.0995 BOB
23 Aug 2024	1 BOB = 10.1279 GMD	1 GMD = 0.0987 BOB
24 Aug 2024	1 BOB = 10.2108 GMD	1 GMD = 0.0979 BOB
25 Aug 2024	1 BOB = 10.2108 GMD	1 GMD = 0.0979 BOB
26 Aug 2024	1 BOB = 10.1286 GMD	1 GMD = 0.0987 BOB
27 Aug 2024	1 BOB = 10.2032 GMD	1 GMD = 0.098 BOB
28 Aug 2024	1 BOB = 10.2773 GMD	1 GMD = 0.0973 BOB
29 Aug 2024	1 BOB = 10.0563 GMD	1 GMD = 0.0994 BOB
30 Aug 2024	1 BOB = 10.2037 GMD	1 GMD = 0.098 BOB
31 Aug 2024	1 BOB = 10.2033 GMD	1 GMD = 0.098 BOB

Sep 2024

Date	BOB-GMD	GMD-BOB
01 Sep 2024	1 BOB = 10.1883 GMD	1 GMD = 0.0982 BOB
02 Sep 2024	1 BOB = 10.2031 GMD	1 GMD = 0.098 BOB
03 Sep 2024	1 BOB = 10.2036 GMD	1 GMD = 0.098 BOB
04 Sep 2024	1 BOB = 10.2688 GMD	1 GMD = 0.0974 BOB
05 Sep 2024	1 BOB = 10.0626 GMD	1 GMD = 0.0994 BOB
06 Sep 2024	1 BOB = 9.9841 GMD	1 GMD = 0.1002 BOB
07 Sep 2024	1 BOB = 10.1188 GMD	1 GMD = 0.0988 BOB
08 Sep 2024	1 BOB = 10.1188 GMD	1 GMD = 0.0988 BOB
09 Sep 2024	1 BOB = 10.1313 GMD	1 GMD = 0.0987 BOB
10 Sep 2024	1 BOB = 10.1984 GMD	1 GMD = 0.0981 BOB
11 Sep 2024	1 BOB = 10.2048 GMD	1 GMD = 0.098 BOB
12 Sep 2024	1 BOB = 10.271 GMD	1 GMD = 0.0974 BOB
13 Sep 2024	1 BOB = 10.2735 GMD	1 GMD = 0.0973 BOB
14 Sep 2024	1 BOB = 10.1998 GMD	1 GMD = 0.098 BOB
15 Sep 2024	1 BOB = 10.1998 GMD	1 GMD = 0.098 BOB
16 Sep 2024	1 BOB = 10.1592 GMD	1 GMD = 0.0984 BOB
17 Sep 2024	1 BOB = 10.1272 GMD	1 GMD = 0.0987 BOB
18 Sep 2024	1 BOB = 9.9824 GMD	1 GMD = 0.1002 BOB
19 Sep 2024	1 BOB = 9.9707 GMD	1 GMD = 0.1003 BOB
20 Sep 2024	1 BOB = 9.9103 GMD	1 GMD = 0.1009 BOB
21 Sep 2024	1 BOB = 9.9291 GMD	1 GMD = 0.1007 BOB
22 Sep 2024	1 BOB = 9.9291 GMD	1 GMD = 0.1007 BOB
23 Sep 2024	1 BOB = 9.8972 GMD	1 GMD = 0.101 BOB
24 Sep 2024	1 BOB = 9.9817 GMD	1 GMD = 0.1002 BOB
25 Sep 2024	1 BOB = 9.913 GMD	1 GMD = 0.1009 BOB
26 Sep 2024	1 BOB = 9.9133 GMD	1 GMD = 0.1009 BOB
27 Sep 2024	1 BOB = 9.9146 GMD	1 GMD = 0.1009 BOB
28 Sep 2024	1 BOB = 9.9149 GMD	1 GMD = 0.1009 BOB
29 Sep 2024	1 BOB = 9.9149 GMD	1 GMD = 0.1009 BOB
30 Sep 2024	1 BOB = 9.8796 GMD	1 GMD = 0.1012 BOB

Oct 2024

Date	BOB-GMD	GMD-BOB
01 Oct 2024	1 BOB = 10.1391 GMD	1 GMD = 0.0986 BOB
02 Oct 2024	1 BOB = 10.0617 GMD	1 GMD = 0.0994 BOB
03 Oct 2024	1 BOB = 10.1256 GMD	1 GMD = 0.0988 BOB
04 Oct 2024	1 BOB = 9.989 GMD	1 GMD = 0.1001 BOB
05 Oct 2024	1 BOB = 9.9448 GMD	1 GMD = 0.1006 BOB
06 Oct 2024	1 BOB = 9.9448 GMD	1 GMD = 0.1006 BOB
07 Oct 2024	1 BOB = 9.9694 GMD	1 GMD = 0.1003 BOB
08 Oct 2024	1 BOB = 9.9828 GMD	1 GMD = 0.1002 BOB
09 Oct 2024	1 BOB = 9.7689 GMD	1 GMD = 0.1024 BOB
10 Oct 2024	1 BOB = 9.9106 GMD	1 GMD = 0.1009 BOB
11 Oct 2024	1 BOB = 9.7992 GMD	1 GMD = 0.102 BOB
12 Oct 2024	1 BOB = 9.8903 GMD	1 GMD = 0.1011 BOB
13 Oct 2024	1 BOB = 9.8903 GMD	1 GMD = 0.1011 BOB
14 Oct 2024	1 BOB = 9.8898 GMD	1 GMD = 0.1011 BOB
15 Oct 2024	1 BOB = 9.8743 GMD	1 GMD = 0.1013 BOB
16 Oct 2024	1 BOB = 9.9146 GMD	1 GMD = 0.1009 BOB
17 Oct 2024	1 BOB = 10.205 GMD	1 GMD = 0.098 BOB
18 Oct 2024	1 BOB = 10.0568 GMD	1 GMD = 0.0994 BOB
19 Oct 2024	1 BOB = 10.1596 GMD	1 GMD = 0.0984 BOB
20 Oct 2024	1 BOB = 10.1596 GMD	1 GMD = 0.0984 BOB
21 Oct 2024	1 BOB = 10.1101 GMD	1 GMD = 0.0989 BOB
22 Oct 2024	1 BOB = 10.1286 GMD	1 GMD = 0.0987 BOB
23 Oct 2024	1 BOB = 10.1326 GMD	1 GMD = 0.0987 BOB
24 Oct 2024	1 BOB = 10.1295 GMD	1 GMD = 0.0987 BOB
25 Oct 2024	1 BOB = 10.0565 GMD	1 GMD = 0.0994 BOB
26 Oct 2024	1 BOB = 10.0365 GMD	1 GMD = 0.0996 BOB
27 Oct 2024	1 BOB = 10.0365 GMD	1 GMD = 0.0996 BOB
28 Oct 2024	1 BOB = 10.0643 GMD	1 GMD = 0.0994 BOB
29 Oct 2024	1 BOB = 10.1292 GMD	1 GMD = 0.0987 BOB
30 Oct 2024	1 BOB = 10.0495 GMD	1 GMD = 0.0995 BOB
31 Oct 2024	1 BOB = 10.0634 GMD	1 GMD = 0.0994 BOB

Nov 2024

Date	BOB-GMD	GMD-BOB
01 Nov 2024	1 BOB = 10.236 GMD	1 GMD = 0.0977 BOB
02 Nov 2024	1 BOB = 10.3086 GMD	1 GMD = 0.097 BOB
03 Nov 2024	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
04 Nov 2024	1 BOB = 10.3173 GMD	1 GMD = 0.0969 BOB
05 Nov 2024	1 BOB = 10.3443 GMD	1 GMD = 0.0967 BOB
06 Nov 2024	1 BOB = 10.3486 GMD	1 GMD = 0.0966 BOB
07 Nov 2024	1 BOB = 10.3132 GMD	1 GMD = 0.097 BOB
08 Nov 2024	1 BOB = 10.3185 GMD	1 GMD = 0.0969 BOB
09 Nov 2024	1 BOB = 10.2674 GMD	1 GMD = 0.0974 BOB
10 Nov 2024	1 BOB = 10.2674 GMD	1 GMD = 0.0974 BOB
11 Nov 2024	1 BOB = 10.3088 GMD	1 GMD = 0.097 BOB
12 Nov 2024	1 BOB = 10.3048 GMD	1 GMD = 0.097 BOB
13 Nov 2024	1 BOB = 10.3392 GMD	1 GMD = 0.0967 BOB
14 Nov 2024	1 BOB = 10.2767 GMD	1 GMD = 0.0973 BOB
15 Nov 2024	1 BOB = 10.2679 GMD	1 GMD = 0.0974 BOB
16 Nov 2024	1 BOB = 10.244 GMD	1 GMD = 0.0976 BOB
17 Nov 2024	1 BOB = 10.244 GMD	1 GMD = 0.0976 BOB
18 Nov 2024	1 BOB = 10.2689 GMD	1 GMD = 0.0974 BOB
19 Nov 2024	1 BOB = 10.2364 GMD	1 GMD = 0.0977 BOB
20 Nov 2024	1 BOB = 10.1794 GMD	1 GMD = 0.0982 BOB
21 Nov 2024	1 BOB = 10.2759 GMD	1 GMD = 0.0973 BOB
22 Nov 2024	1 BOB = 10.2671 GMD	1 GMD = 0.0974 BOB
23 Nov 2024	1 BOB = 10.2777 GMD	1 GMD = 0.0973 BOB
24 Nov 2024	1 BOB = 10.2777 GMD	1 GMD = 0.0973 BOB
25 Nov 2024	1 BOB = 10.2351 GMD	1 GMD = 0.0977 BOB
26 Nov 2024	1 BOB = 10.3043 GMD	1 GMD = 0.097 BOB
27 Nov 2024	1 BOB = 10.2695 GMD	1 GMD = 0.0974 BOB
28 Nov 2024	1 BOB = 10.2766 GMD	1 GMD = 0.0973 BOB
29 Nov 2024	1 BOB = 10.2682 GMD	1 GMD = 0.0974 BOB
30 Nov 2024	1 BOB = 10.294 GMD	1 GMD = 0.0971 BOB

Dec 2024

Date	BOB-GMD	GMD-BOB
01 Dec 2024	1 BOB = 10.294 GMD	1 GMD = 0.0971 BOB
02 Dec 2024	1 BOB = 10.2798 GMD	1 GMD = 0.0973 BOB
03 Dec 2024	1 BOB = 10.2686 GMD	1 GMD = 0.0974 BOB
04 Dec 2024	1 BOB = 10.2679 GMD	1 GMD = 0.0974 BOB
05 Dec 2024	1 BOB = 10.3403 GMD	1 GMD = 0.0967 BOB
06 Dec 2024	1 BOB = 10.3435 GMD	1 GMD = 0.0967 BOB
07 Dec 2024	1 BOB = 10.3361 GMD	1 GMD = 0.0967 BOB
08 Dec 2024	1 BOB = 10.3361 GMD	1 GMD = 0.0967 BOB
09 Dec 2024	1 BOB = 10.3409 GMD	1 GMD = 0.0967 BOB
10 Dec 2024	1 BOB = 10.4146 GMD	1 GMD = 0.096 BOB
11 Dec 2024	1 BOB = 10.4311 GMD	1 GMD = 0.0959 BOB
12 Dec 2024	1 BOB = 10.413 GMD	1 GMD = 0.096 BOB
13 Dec 2024	1 BOB = 10.4242 GMD	1 GMD = 0.0959 BOB
14 Dec 2024	1 BOB = 10.438 GMD	1 GMD = 0.0958 BOB
15 Dec 2024	1 BOB = 10.438 GMD	1 GMD = 0.0958 BOB
16 Dec 2024	1 BOB = 10.3894 GMD	1 GMD = 0.0963 BOB
17 Dec 2024	1 BOB = 10.4178 GMD	1 GMD = 0.096 BOB
18 Dec 2024	1 BOB = 10.4198 GMD	1 GMD = 0.096 BOB
19 Dec 2024	1 BOB = 10.4176 GMD	1 GMD = 0.096 BOB
20 Dec 2024	1 BOB = 10.4222 GMD	1 GMD = 0.0959 BOB
21 Dec 2024	1 BOB = 10.4612 GMD	1 GMD = 0.0956 BOB
22 Dec 2024	1 BOB = 10.4612 GMD	1 GMD = 0.0956 BOB

BOB-GMD and GMD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News