currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-GIP and GIP-BOB exchange rates - 2025

BOB-GIP and GIP-BOB exchange rates - 2025

BOB-GIP and GIP-BOB exchange rates

Check below the exchange rates for BOB-GIP and GIP-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 0.1144 GIP
1 GIP = 8.7376 BOB
1Y 2Y 3Y

Jan 2025

DateBOB-GIPGIP-BOB
01 Jan 2025 1 BOB = 0.1143 GIP 1 GIP = 8.7514 BOB
02 Jan 2025 1 BOB = 0.1146 GIP 1 GIP = 8.7263 BOB
03 Jan 2025 1 BOB = 0.1146 GIP 1 GIP = 8.7274 BOB
04 Jan 2025 1 BOB = 0.1148 GIP 1 GIP = 8.7111 BOB
05 Jan 2025 1 BOB = 0.1148 GIP 1 GIP = 8.7111 BOB
06 Jan 2025 1 BOB = 0.1145 GIP 1 GIP = 8.7337 BOB
07 Jan 2025 1 BOB = 0.1146 GIP 1 GIP = 8.729 BOB
08 Jan 2025 1 BOB = 0.1145 GIP 1 GIP = 8.7348 BOB
09 Jan 2025 1 BOB = 0.1146 GIP 1 GIP = 8.724 BOB
10 Jan 2025 1 BOB = 0.1146 GIP 1 GIP = 8.7242 BOB
11 Jan 2025 1 BOB = 0.1141 GIP 1 GIP = 8.7628 BOB
12 Jan 2025 1 BOB = 0.1141 GIP 1 GIP = 8.7628 BOB
13 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.39 BOB
14 Jan 2025 1 BOB = 0.119 GIP 1 GIP = 8.4004 BOB
15 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3888 BOB
16 Jan 2025 1 BOB = 0.1191 GIP 1 GIP = 8.3961 BOB
17 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3927 BOB
18 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.39 BOB
19 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.39 BOB
20 Jan 2025 1 BOB = 0.119 GIP 1 GIP = 8.4017 BOB
21 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.39 BOB
22 Jan 2025 1 BOB = 0.1198 GIP 1 GIP = 8.3452 BOB
23 Jan 2025 1 BOB = 0.1191 GIP 1 GIP = 8.3952 BOB
24 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3927 BOB
25 Jan 2025 1 BOB = 0.1194 GIP 1 GIP = 8.3748 BOB
26 Jan 2025 1 BOB = 0.1194 GIP 1 GIP = 8.3748 BOB
27 Jan 2025 1 BOB = 0.1188 GIP 1 GIP = 8.421 BOB
28 Jan 2025 1 BOB = 0.1191 GIP 1 GIP = 8.3965 BOB
29 Jan 2025 1 BOB = 0.1191 GIP 1 GIP = 8.3952 BOB
30 Jan 2025 1 BOB = 0.1193 GIP 1 GIP = 8.3856 BOB
31 Jan 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3873 BOB

Feb 2025

DateBOB-GIPGIP-BOB
01 Feb 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3873 BOB
02 Feb 2025 1 BOB = 0.119 GIP 1 GIP = 8.4013 BOB
03 Feb 2025 1 BOB = 0.119 GIP 1 GIP = 8.4052 BOB
04 Feb 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3898 BOB
05 Feb 2025 1 BOB = 0.1191 GIP 1 GIP = 8.3935 BOB
06 Feb 2025 1 BOB = 0.1192 GIP 1 GIP = 8.392 BOB
07 Feb 2025 1 BOB = 0.1191 GIP 1 GIP = 8.396 BOB
08 Feb 2025 1 BOB = 0.1187 GIP 1 GIP = 8.4279 BOB
09 Feb 2025 1 BOB = 0.1187 GIP 1 GIP = 8.4279 BOB
10 Feb 2025 1 BOB = 0.1187 GIP 1 GIP = 8.4272 BOB
11 Feb 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3886 BOB
12 Feb 2025 1 BOB = 0.1192 GIP 1 GIP = 8.3913 BOB
13 Feb 2025 1 BOB = 0.1166 GIP 1 GIP = 8.5772 BOB
14 Feb 2025 1 BOB = 0.1163 GIP 1 GIP = 8.6012 BOB
15 Feb 2025 1 BOB = 0.1166 GIP 1 GIP = 8.5728 BOB
16 Feb 2025 1 BOB = 0.1166 GIP 1 GIP = 8.5728 BOB
17 Feb 2025 1 BOB = 0.1159 GIP 1 GIP = 8.6295 BOB
18 Feb 2025 1 BOB = 0.1147 GIP 1 GIP = 8.7202 BOB
19 Feb 2025 1 BOB = 0.1148 GIP 1 GIP = 8.7102 BOB
20 Feb 2025 1 BOB = 0.1151 GIP 1 GIP = 8.6844 BOB
21 Feb 2025 1 BOB = 0.1144 GIP 1 GIP = 8.7397 BOB
22 Feb 2025 1 BOB = 0.1144 GIP 1 GIP = 8.7397 BOB
23 Feb 2025 1 BOB = 0.1145 GIP 1 GIP = 8.733 BOB
24 Feb 2025 1 BOB = 0.1143 GIP 1 GIP = 8.7462 BOB
25 Feb 2025 1 BOB = 0.1146 GIP 1 GIP = 8.7267 BOB
26 Feb 2025 1 BOB = 0.1144 GIP 1 GIP = 8.7442 BOB
27 Feb 2025 1 BOB = 0.114 GIP 1 GIP = 8.769 BOB
28 Feb 2025 1 BOB = 0.1147 GIP 1 GIP = 8.7194 BOB

Mar 2025

DateBOB-GIPGIP-BOB
01 Mar 2025 1 BOB = 0.115 GIP 1 GIP = 8.6932 BOB
02 Mar 2025 1 BOB = 0.1149 GIP 1 GIP = 8.7055 BOB
03 Mar 2025 1 BOB = 0.1148 GIP 1 GIP = 8.7121 BOB
04 Mar 2025 1 BOB = 0.1136 GIP 1 GIP = 8.8011 BOB
05 Mar 2025 1 BOB = 0.1139 GIP 1 GIP = 8.7799 BOB
06 Mar 2025 1 BOB = 0.1125 GIP 1 GIP = 8.8855 BOB
07 Mar 2025 1 BOB = 0.1122 GIP 1 GIP = 8.9149 BOB
08 Mar 2025 1 BOB = 0.1119 GIP 1 GIP = 8.9342 BOB
09 Mar 2025 1 BOB = 0.1119 GIP 1 GIP = 8.9342 BOB
10 Mar 2025 1 BOB = 0.1118 GIP 1 GIP = 8.9473 BOB
11 Mar 2025 1 BOB = 0.1122 GIP 1 GIP = 8.9156 BOB
12 Mar 2025 1 BOB = 0.1117 GIP 1 GIP = 8.9523 BOB
13 Mar 2025 1 BOB = 0.1116 GIP 1 GIP = 8.9591 BOB
14 Mar 2025 1 BOB = 0.1119 GIP 1 GIP = 8.9391 BOB
15 Mar 2025 1 BOB = 0.1123 GIP 1 GIP = 8.9045 BOB
16 Mar 2025 1 BOB = 0.1121 GIP 1 GIP = 8.9175 BOB
17 Mar 2025 1 BOB = 0.1118 GIP 1 GIP = 8.9438 BOB
18 Mar 2025 1 BOB = 0.1115 GIP 1 GIP = 8.9704 BOB
19 Mar 2025 1 BOB = 0.1115 GIP 1 GIP = 8.9705 BOB
20 Mar 2025 1 BOB = 0.1116 GIP 1 GIP = 8.9577 BOB
21 Mar 2025 1 BOB = 0.1116 GIP 1 GIP = 8.9628 BOB
22 Mar 2025 1 BOB = 0.1125 GIP 1 GIP = 8.8902 BOB
23 Mar 2025 1 BOB = 0.1123 GIP 1 GIP = 8.9043 BOB
24 Mar 2025 1 BOB = 0.1116 GIP 1 GIP = 8.9626 BOB
25 Mar 2025 1 BOB = 0.1121 GIP 1 GIP = 8.9177 BOB
26 Mar 2025 1 BOB = 0.1117 GIP 1 GIP = 8.9508 BOB
27 Mar 2025 1 BOB = 0.1124 GIP 1 GIP = 8.9 BOB
28 Mar 2025 1 BOB = 0.1117 GIP 1 GIP = 8.9564 BOB
29 Mar 2025 1 BOB = 0.113 GIP 1 GIP = 8.8469 BOB
30 Mar 2025 1 BOB = 0.113 GIP 1 GIP = 8.8482 BOB
31 Mar 2025 1 BOB = 0.1114 GIP 1 GIP = 8.9771 BOB

Apr 2025

DateBOB-GIPGIP-BOB
01 Apr 2025 1 BOB = 0.1117 GIP 1 GIP = 8.9563 BOB
02 Apr 2025 1 BOB = 0.1123 GIP 1 GIP = 8.9047 BOB
03 Apr 2025 1 BOB = 0.1115 GIP 1 GIP = 8.9649 BOB
04 Apr 2025 1 BOB = 0.1106 GIP 1 GIP = 9.0393 BOB
05 Apr 2025 1 BOB = 0.1113 GIP 1 GIP = 8.9879 BOB
06 Apr 2025 1 BOB = 0.1114 GIP 1 GIP = 8.9768 BOB
07 Apr 2025 1 BOB = 0.1118 GIP 1 GIP = 8.9457 BOB
08 Apr 2025 1 BOB = 0.1138 GIP 1 GIP = 8.7855 BOB
09 Apr 2025 1 BOB = 0.1135 GIP 1 GIP = 8.8143 BOB
10 Apr 2025 1 BOB = 0.1133 GIP 1 GIP = 8.8281 BOB
11 Apr 2025 1 BOB = 0.1118 GIP 1 GIP = 8.9439 BOB
12 Apr 2025 1 BOB = 0.1111 GIP 1 GIP = 8.9986 BOB
13 Apr 2025 1 BOB = 0.1109 GIP 1 GIP = 9.0205 BOB
14 Apr 2025 1 BOB = 0.1105 GIP 1 GIP = 9.05 BOB
15 Apr 2025 1 BOB = 0.1098 GIP 1 GIP = 9.1115 BOB
16 Apr 2025 1 BOB = 0.1095 GIP 1 GIP = 9.1292 BOB
17 Apr 2025 1 BOB = 0.1093 GIP 1 GIP = 9.148 BOB
18 Apr 2025 1 BOB = 0.1092 GIP 1 GIP = 9.1551 BOB
19 Apr 2025 1 BOB = 0.109 GIP 1 GIP = 9.1701 BOB
20 Apr 2025 1 BOB = 0.109 GIP 1 GIP = 9.1762 BOB
21 Apr 2025 1 BOB = 0.1089 GIP 1 GIP = 9.1794 BOB
22 Apr 2025 1 BOB = 0.1082 GIP 1 GIP = 9.2461 BOB
23 Apr 2025 1 BOB = 0.1082 GIP 1 GIP = 9.2424 BOB
24 Apr 2025 1 BOB = 0.1076 GIP 1 GIP = 9.2913 BOB

BOB-GIP and GIP-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats