> BOB-GIP and GIP-BOB exchange rates - 2024

BOB-GIP and GIP-BOB exchange rates - 2024

BOB-GIP and GIP-BOB exchange rates

Check below the exchange rates for BOB-GIP and GIP-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 0.1134 GIP

1 GIP = 8.8182 BOB

1Y 2Y 3Y

BOB to GIPGIP to BOB

Jan 2024

Date	BOB-GIP	GIP-BOB
01 Jan 2024	1 BOB = 0.1133 GIP	1 GIP = 8.823 BOB
02 Jan 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7862 BOB
03 Jan 2024	1 BOB = 0.1147 GIP	1 GIP = 8.7196 BOB
04 Jan 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7332 BOB
05 Jan 2024	1 BOB = 0.114 GIP	1 GIP = 8.7685 BOB
06 Jan 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7653 BOB
07 Jan 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7572 BOB
08 Jan 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7844 BOB
09 Jan 2024	1 BOB = 0.1134 GIP	1 GIP = 8.8162 BOB
10 Jan 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7875 BOB
11 Jan 2024	1 BOB = 0.1137 GIP	1 GIP = 8.7958 BOB
12 Jan 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7873 BOB
13 Jan 2024	1 BOB = 0.1137 GIP	1 GIP = 8.7955 BOB
14 Jan 2024	1 BOB = 0.1137 GIP	1 GIP = 8.798 BOB
15 Jan 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8017 BOB
16 Jan 2024	1 BOB = 0.1137 GIP	1 GIP = 8.797 BOB
17 Jan 2024	1 BOB = 0.1144 GIP	1 GIP = 8.7436 BOB
18 Jan 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7515 BOB
19 Jan 2024	1 BOB = 0.114 GIP	1 GIP = 8.7702 BOB
20 Jan 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7357 BOB
21 Jan 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7557 BOB
22 Jan 2024	1 BOB = 0.114 GIP	1 GIP = 8.775 BOB
23 Jan 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7902 BOB
24 Jan 2024	1 BOB = 0.1144 GIP	1 GIP = 8.7451 BOB
25 Jan 2024	1 BOB = 0.1134 GIP	1 GIP = 8.8148 BOB
26 Jan 2024	1 BOB = 0.114 GIP	1 GIP = 8.7738 BOB
27 Jan 2024	1 BOB = 0.1137 GIP	1 GIP = 8.7958 BOB
28 Jan 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7866 BOB
29 Jan 2024	1 BOB = 0.114 GIP	1 GIP = 8.7749 BOB
30 Jan 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7615 BOB
31 Jan 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7644 BOB

Feb 2024

Date	BOB-GIP	GIP-BOB
01 Feb 2024	1 BOB = 0.1137 GIP	1 GIP = 8.795 BOB
02 Feb 2024	1 BOB = 0.1137 GIP	1 GIP = 8.7955 BOB
03 Feb 2024	1 BOB = 0.1146 GIP	1 GIP = 8.726 BOB
04 Feb 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7302 BOB
05 Feb 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7316 BOB
06 Feb 2024	1 BOB = 0.1154 GIP	1 GIP = 8.6636 BOB
07 Feb 2024	1 BOB = 0.1149 GIP	1 GIP = 8.7002 BOB
08 Feb 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7614 BOB
09 Feb 2024	1 BOB = 0.1147 GIP	1 GIP = 8.7185 BOB
10 Feb 2024	1 BOB = 0.1147 GIP	1 GIP = 8.7165 BOB
11 Feb 2024	1 BOB = 0.1147 GIP	1 GIP = 8.7176 BOB
12 Feb 2024	1 BOB = 0.1147 GIP	1 GIP = 8.7209 BOB
13 Feb 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7267 BOB
14 Feb 2024	1 BOB = 0.1148 GIP	1 GIP = 8.7095 BOB
15 Feb 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6749 BOB
16 Feb 2024	1 BOB = 0.115 GIP	1 GIP = 8.6945 BOB
17 Feb 2024	1 BOB = 0.1149 GIP	1 GIP = 8.7021 BOB
18 Feb 2024	1 BOB = 0.1148 GIP	1 GIP = 8.7072 BOB
19 Feb 2024	1 BOB = 0.1149 GIP	1 GIP = 8.7043 BOB
20 Feb 2024	1 BOB = 0.115 GIP	1 GIP = 8.6965 BOB
21 Feb 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7347 BOB
22 Feb 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7253 BOB
23 Feb 2024	1 BOB = 0.1144 GIP	1 GIP = 8.7396 BOB
24 Feb 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7512 BOB
25 Feb 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7496 BOB
26 Feb 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7499 BOB
27 Feb 2024	1 BOB = 0.1139 GIP	1 GIP = 8.7792 BOB
28 Feb 2024	1 BOB = 0.114 GIP	1 GIP = 8.7691 BOB
29 Feb 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7574 BOB

Mar 2024

Date	BOB-GIP	GIP-BOB
01 Mar 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7256 BOB
02 Mar 2024	1 BOB = 0.1148 GIP	1 GIP = 8.7131 BOB
03 Mar 2024	1 BOB = 0.1147 GIP	1 GIP = 8.7148 BOB
04 Mar 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7463 BOB
05 Mar 2024	1 BOB = 0.1139 GIP	1 GIP = 8.777 BOB
06 Mar 2024	1 BOB = 0.1139 GIP	1 GIP = 8.7822 BOB
07 Mar 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8122 BOB
08 Mar 2024	1 BOB = 0.1131 GIP	1 GIP = 8.8434 BOB
09 Mar 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8705 BOB
10 Mar 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8705 BOB
11 Mar 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8822 BOB
12 Mar 2024	1 BOB = 0.113 GIP	1 GIP = 8.8467 BOB
13 Mar 2024	1 BOB = 0.1128 GIP	1 GIP = 8.8654 BOB
14 Mar 2024	1 BOB = 0.113 GIP	1 GIP = 8.8457 BOB
15 Mar 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8097 BOB
16 Mar 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8063 BOB
17 Mar 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8043 BOB
18 Mar 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8039 BOB
19 Mar 2024	1 BOB = 0.1136 GIP	1 GIP = 8.799 BOB
20 Mar 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7843 BOB
21 Mar 2024	1 BOB = 0.1139 GIP	1 GIP = 8.7814 BOB
22 Mar 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7487 BOB
23 Mar 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6693 BOB
24 Mar 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6694 BOB
25 Mar 2024	1 BOB = 0.1148 GIP	1 GIP = 8.7119 BOB
26 Mar 2024	1 BOB = 0.114 GIP	1 GIP = 8.7711 BOB
27 Mar 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7272 BOB
28 Mar 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7247 BOB
29 Mar 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7608 BOB
30 Mar 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7499 BOB
31 Mar 2024	1 BOB = 0.1144 GIP	1 GIP = 8.744 BOB

Apr 2024

Date	BOB-GIP	GIP-BOB
01 Apr 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7521 BOB
02 Apr 2024	1 BOB = 0.1154 GIP	1 GIP = 8.6678 BOB
03 Apr 2024	1 BOB = 0.1154 GIP	1 GIP = 8.6619 BOB
04 Apr 2024	1 BOB = 0.1154 GIP	1 GIP = 8.666 BOB
05 Apr 2024	1 BOB = 0.1154 GIP	1 GIP = 8.6676 BOB
06 Apr 2024	1 BOB = 0.1155 GIP	1 GIP = 8.6559 BOB
07 Apr 2024	1 BOB = 0.1155 GIP	1 GIP = 8.6559 BOB
08 Apr 2024	1 BOB = 0.1151 GIP	1 GIP = 8.6905 BOB
09 Apr 2024	1 BOB = 0.1154 GIP	1 GIP = 8.6678 BOB
10 Apr 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6765 BOB
11 Apr 2024	1 BOB = 0.115 GIP	1 GIP = 8.6993 BOB
12 Apr 2024	1 BOB = 0.115 GIP	1 GIP = 8.695 BOB
13 Apr 2024	1 BOB = 0.1158 GIP	1 GIP = 8.6351 BOB
14 Apr 2024	1 BOB = 0.116 GIP	1 GIP = 8.6186 BOB
15 Apr 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6038 BOB
16 Apr 2024	1 BOB = 0.1158 GIP	1 GIP = 8.6345 BOB
17 Apr 2024	1 BOB = 0.116 GIP	1 GIP = 8.62 BOB
18 Apr 2024	1 BOB = 0.1158 GIP	1 GIP = 8.6386 BOB
19 Apr 2024	1 BOB = 0.1159 GIP	1 GIP = 8.6268 BOB
20 Apr 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6074 BOB
21 Apr 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6074 BOB
22 Apr 2024	1 BOB = 0.1157 GIP	1 GIP = 8.6461 BOB
23 Apr 2024	1 BOB = 0.1163 GIP	1 GIP = 8.5979 BOB
24 Apr 2024	1 BOB = 0.1161 GIP	1 GIP = 8.6097 BOB
25 Apr 2024	1 BOB = 0.1159 GIP	1 GIP = 8.6272 BOB
26 Apr 2024	1 BOB = 0.1158 GIP	1 GIP = 8.6344 BOB
27 Apr 2024	1 BOB = 0.1155 GIP	1 GIP = 8.6605 BOB
28 Apr 2024	1 BOB = 0.1155 GIP	1 GIP = 8.6605 BOB
29 Apr 2024	1 BOB = 0.1159 GIP	1 GIP = 8.6249 BOB
30 Apr 2024	1 BOB = 0.1161 GIP	1 GIP = 8.6113 BOB

May 2024

Date	BOB-GIP	GIP-BOB
01 May 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6068 BOB
02 May 2024	1 BOB = 0.1161 GIP	1 GIP = 8.6099 BOB
03 May 2024	1 BOB = 0.116 GIP	1 GIP = 8.6232 BOB
04 May 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6026 BOB
05 May 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6026 BOB
06 May 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6087 BOB
07 May 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6088 BOB
08 May 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6094 BOB
09 May 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6095 BOB
10 May 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6073 BOB
11 May 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6073 BOB
12 May 2024	1 BOB = 0.1163 GIP	1 GIP = 8.5999 BOB
13 May 2024	1 BOB = 0.1154 GIP	1 GIP = 8.6668 BOB
14 May 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6785 BOB
15 May 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6789 BOB
16 May 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6802 BOB
17 May 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6786 BOB
18 May 2024	1 BOB = 0.1158 GIP	1 GIP = 8.6339 BOB
19 May 2024	1 BOB = 0.1158 GIP	1 GIP = 8.6339 BOB
20 May 2024	1 BOB = 0.1151 GIP	1 GIP = 8.6865 BOB
21 May 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6816 BOB
22 May 2024	1 BOB = 0.1151 GIP	1 GIP = 8.685 BOB
23 May 2024	1 BOB = 0.1152 GIP	1 GIP = 8.68 BOB
24 May 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6837 BOB
25 May 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6697 BOB
26 May 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6697 BOB
27 May 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6798 BOB
28 May 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6726 BOB
29 May 2024	1 BOB = 0.1151 GIP	1 GIP = 8.6886 BOB
30 May 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6802 BOB
31 May 2024	1 BOB = 0.115 GIP	1 GIP = 8.6945 BOB

Jun 2024

Date	BOB-GIP	GIP-BOB
01 Jun 2024	1 BOB = 0.115 GIP	1 GIP = 8.6919 BOB
02 Jun 2024	1 BOB = 0.115 GIP	1 GIP = 8.6919 BOB
03 Jun 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6739 BOB
04 Jun 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6789 BOB
05 Jun 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6837 BOB
06 Jun 2024	1 BOB = 0.1151 GIP	1 GIP = 8.6848 BOB
07 Jun 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6791 BOB
08 Jun 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7368 BOB
09 Jun 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7368 BOB
10 Jun 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6735 BOB
11 Jun 2024	1 BOB = 0.115 GIP	1 GIP = 8.6926 BOB
12 Jun 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6792 BOB
13 Jun 2024	1 BOB = 0.1134 GIP	1 GIP = 8.8195 BOB
14 Jun 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8045 BOB
15 Jun 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7857 BOB
16 Jun 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7857 BOB
17 Jun 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8056 BOB
18 Jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8081 BOB
19 Jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8077 BOB
20 Jun 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8062 BOB
21 Jun 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8049 BOB
22 Jun 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7878 BOB
23 Jun 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7878 BOB
24 Jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8078 BOB
25 Jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8116 BOB
26 Jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8088 BOB
27 Jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8104 BOB
28 Jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8074 BOB
29 Jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8074 BOB
30 Jun 2024	1 BOB = 0.1137 GIP	1 GIP = 8.7985 BOB

Jul 2024

Date	BOB-GIP	GIP-BOB
01 Jul 2024	1 BOB = 0.1135 GIP	1 GIP = 8.807 BOB
02 Jul 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8071 BOB
03 Jul 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8059 BOB
04 Jul 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8097 BOB
05 Jul 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8081 BOB
06 Jul 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7846 BOB
07 Jul 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7846 BOB
08 Jul 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8061 BOB
09 Jul 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8105 BOB
10 Jul 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8061 BOB
11 Jul 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8046 BOB
12 Jul 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8058 BOB
13 Jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9673 BOB
14 Jul 2024	1 BOB = 0.1118 GIP	1 GIP = 8.9416 BOB
15 Jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9661 BOB
16 Jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9697 BOB
17 Jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9649 BOB
18 Jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9697 BOB
19 Jul 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9644 BOB
20 Jul 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9615 BOB
21 Jul 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9615 BOB
22 Jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9708 BOB
23 Jul 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9629 BOB
24 Jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9693 BOB
25 Jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9686 BOB
26 Jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.967 BOB
27 Jul 2024	1 BOB = 0.1117 GIP	1 GIP = 8.9545 BOB
28 Jul 2024	1 BOB = 0.1117 GIP	1 GIP = 8.9545 BOB
29 Jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9705 BOB
30 Jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9709 BOB
31 Jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9648 BOB

Aug 2024

Date	BOB-GIP	GIP-BOB
01 Aug 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9596 BOB
02 Aug 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9628 BOB
03 Aug 2024	1 BOB = 0.1125 GIP	1 GIP = 8.887 BOB
04 Aug 2024	1 BOB = 0.1125 GIP	1 GIP = 8.887 BOB
05 Aug 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9621 BOB
06 Aug 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9707 BOB
07 Aug 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9654 BOB
08 Aug 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9659 BOB
09 Aug 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9719 BOB
10 Aug 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9719 BOB
11 Aug 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9719 BOB
12 Aug 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9693 BOB
13 Aug 2024	1 BOB = 0.1132 GIP	1 GIP = 8.8366 BOB
14 Aug 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8754 BOB
15 Aug 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8747 BOB
16 Aug 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8773 BOB
17 Aug 2024	1 BOB = 0.1131 GIP	1 GIP = 8.8426 BOB
18 Aug 2024	1 BOB = 0.1131 GIP	1 GIP = 8.8426 BOB
19 Aug 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8771 BOB
20 Aug 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8745 BOB
21 Aug 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8826 BOB
22 Aug 2024	1 BOB = 0.1126 GIP	1 GIP = 8.883 BOB
23 Aug 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8779 BOB
24 Aug 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8058 BOB
25 Aug 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8058 BOB
26 Aug 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8772 BOB
27 Aug 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8755 BOB
28 Aug 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8738 BOB
29 Aug 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8768 BOB
30 Aug 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8757 BOB
31 Aug 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8757 BOB

Sep 2024

Date	BOB-GIP	GIP-BOB
01 Sep 2024	1 BOB = 0.1125 GIP	1 GIP = 8.8887 BOB
02 Sep 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8755 BOB
03 Sep 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8745 BOB
04 Sep 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8811 BOB
05 Sep 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8717 BOB
06 Sep 2024	1 BOB = 0.1127 GIP	1 GIP = 8.877 BOB
07 Sep 2024	1 BOB = 0.1125 GIP	1 GIP = 8.8859 BOB
08 Sep 2024	1 BOB = 0.1125 GIP	1 GIP = 8.8859 BOB
09 Sep 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8749 BOB
10 Sep 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8798 BOB
11 Sep 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8737 BOB
12 Sep 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8792 BOB
13 Sep 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0685 BOB
14 Sep 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0765 BOB
15 Sep 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0765 BOB
16 Sep 2024	1 BOB = 0.1098 GIP	1 GIP = 9.1107 BOB
17 Sep 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0763 BOB
18 Sep 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0764 BOB
19 Sep 2024	1 BOB = 0.11 GIP	1 GIP = 9.087 BOB
20 Sep 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0763 BOB
21 Sep 2024	1 BOB = 0.1104 GIP	1 GIP = 9.0594 BOB
22 Sep 2024	1 BOB = 0.1104 GIP	1 GIP = 9.0594 BOB
23 Sep 2024	1 BOB = 0.11 GIP	1 GIP = 9.0872 BOB
24 Sep 2024	1 BOB = 0.1102 GIP	1 GIP = 9.077 BOB
25 Sep 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0738 BOB
26 Sep 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0742 BOB
27 Sep 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0725 BOB
28 Sep 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0725 BOB
29 Sep 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0725 BOB
30 Sep 2024	1 BOB = 0.1098 GIP	1 GIP = 9.1041 BOB

Oct 2024

Date	BOB-GIP	GIP-BOB
01 Oct 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0656 BOB
02 Oct 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0696 BOB
03 Oct 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0777 BOB
04 Oct 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0703 BOB
05 Oct 2024	1 BOB = 0.1098 GIP	1 GIP = 9.1107 BOB
06 Oct 2024	1 BOB = 0.1098 GIP	1 GIP = 9.1107 BOB
07 Oct 2024	1 BOB = 0.11 GIP	1 GIP = 9.0882 BOB
08 Oct 2024	1 BOB = 0.1102 GIP	1 GIP = 9.076 BOB
09 Oct 2024	1 BOB = 0.1102 GIP	1 GIP = 9.074 BOB
10 Oct 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0768 BOB
11 Oct 2024	1 BOB = 0.1097 GIP	1 GIP = 9.1121 BOB
12 Oct 2024	1 BOB = 0.11 GIP	1 GIP = 9.095 BOB
13 Oct 2024	1 BOB = 0.1105 GIP	1 GIP = 9.052 BOB
14 Oct 2024	1 BOB = 0.1105 GIP	1 GIP = 9.0523 BOB
15 Oct 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0655 BOB
16 Oct 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0295 BOB
17 Oct 2024	1 BOB = 0.1108 GIP	1 GIP = 9.0284 BOB
18 Oct 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0317 BOB
19 Oct 2024	1 BOB = 0.1111 GIP	1 GIP = 9.0047 BOB
20 Oct 2024	1 BOB = 0.1111 GIP	1 GIP = 9.0047 BOB
21 Oct 2024	1 BOB = 0.1105 GIP	1 GIP = 9.0488 BOB
22 Oct 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0322 BOB
23 Oct 2024	1 BOB = 0.1108 GIP	1 GIP = 9.0286 BOB
24 Oct 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0314 BOB
25 Oct 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0313 BOB
26 Oct 2024	1 BOB = 0.1105 GIP	1 GIP = 9.0504 BOB
27 Oct 2024	1 BOB = 0.1105 GIP	1 GIP = 9.0504 BOB
28 Oct 2024	1 BOB = 0.1108 GIP	1 GIP = 9.0253 BOB
29 Oct 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0316 BOB
30 Oct 2024	1 BOB = 0.1106 GIP	1 GIP = 9.0387 BOB
31 Oct 2024	1 BOB = 0.1108 GIP	1 GIP = 9.0257 BOB

Nov 2024

Date	BOB-GIP	GIP-BOB
01 Nov 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0651 BOB
02 Nov 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0651 BOB
03 Nov 2024	1 BOB = 0.1105 GIP	1 GIP = 9.0522 BOB
04 Nov 2024	1 BOB = 0.1104 GIP	1 GIP = 9.0567 BOB
05 Nov 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0333 BOB
06 Nov 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0299 BOB
07 Nov 2024	1 BOB = 0.1104 GIP	1 GIP = 9.0602 BOB
08 Nov 2024	1 BOB = 0.1104 GIP	1 GIP = 9.0553 BOB
09 Nov 2024	1 BOB = 0.1099 GIP	1 GIP = 9.1014 BOB
10 Nov 2024	1 BOB = 0.1099 GIP	1 GIP = 9.1014 BOB
11 Nov 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0648 BOB
12 Nov 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0683 BOB
14 Nov 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7529 BOB
15 Nov 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7604 BOB
16 Nov 2024	1 BOB = 0.1139 GIP	1 GIP = 8.7809 BOB
17 Nov 2024	1 BOB = 0.1139 GIP	1 GIP = 8.7809 BOB
18 Nov 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7596 BOB
19 Nov 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7874 BOB
20 Nov 2024	1 BOB = 0.114 GIP	1 GIP = 8.7742 BOB
21 Nov 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7536 BOB
22 Nov 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7611 BOB
23 Nov 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7521 BOB
24 Nov 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7521 BOB
25 Nov 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7885 BOB
26 Nov 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7295 BOB
27 Nov 2024	1 BOB = 0.1142 GIP	1 GIP = 8.759 BOB
28 Nov 2024	1 BOB = 0.1142 GIP	1 GIP = 8.753 BOB
29 Nov 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7602 BOB
30 Nov 2024	1 BOB = 0.1144 GIP	1 GIP = 8.7382 BOB

Dec 2024

Date	BOB-GIP	GIP-BOB
01 Dec 2024	1 BOB = 0.1144 GIP	1 GIP = 8.7382 BOB
02 Dec 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7503 BOB
03 Dec 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7598 BOB
04 Dec 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7604 BOB
05 Dec 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7606 BOB
06 Dec 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7573 BOB
07 Dec 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7644 BOB
08 Dec 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7644 BOB
09 Dec 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7597 BOB
10 Dec 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7587 BOB
11 Dec 2024	1 BOB = 0.1144 GIP	1 GIP = 8.7448 BOB
12 Dec 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7601 BOB
13 Dec 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7336 BOB
14 Dec 2024	1 BOB = 0.1148 GIP	1 GIP = 8.7097 BOB
15 Dec 2024	1 BOB = 0.1148 GIP	1 GIP = 8.7097 BOB
16 Dec 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7505 BOB
17 Dec 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7265 BOB
18 Dec 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7248 BOB
19 Dec 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7267 BOB
20 Dec 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7229 BOB
21 Dec 2024	1 BOB = 0.1151 GIP	1 GIP = 8.6904 BOB
22 Dec 2024	1 BOB = 0.1151 GIP	1 GIP = 8.6904 BOB

BOB-GIP and GIP-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News