currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-GBP and GBP-BOB exchange rates - 2024

BOB-GBP and GBP-BOB exchange rates - 2024

BOB-GBP and GBP-BOB exchange rates

Check below the exchange rates for BOB-GBP and GBP-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 0.1132 GBP
1 GBP = 8.8347 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-GBPGBP-BOB
01 Jan 2024 1 BOB = 0.1133 GBP 1 GBP = 8.8227 BOB
02 Jan 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7404 BOB
03 Jan 2024 1 BOB = 0.1147 GBP 1 GBP = 8.7167 BOB
04 Jan 2024 1 BOB = 0.114 GBP 1 GBP = 8.7698 BOB
05 Jan 2024 1 BOB = 0.1143 GBP 1 GBP = 8.7521 BOB
06 Jan 2024 1 BOB = 0.1142 GBP 1 GBP = 8.7578 BOB
07 Jan 2024 1 BOB = 0.1142 GBP 1 GBP = 8.7578 BOB
08 Jan 2024 1 BOB = 0.114 GBP 1 GBP = 8.7751 BOB
09 Jan 2024 1 BOB = 0.1137 GBP 1 GBP = 8.796 BOB
10 Jan 2024 1 BOB = 0.1137 GBP 1 GBP = 8.7983 BOB
11 Jan 2024 1 BOB = 0.1135 GBP 1 GBP = 8.8119 BOB
12 Jan 2024 1 BOB = 0.1136 GBP 1 GBP = 8.8027 BOB
13 Jan 2024 1 BOB = 0.1137 GBP 1 GBP = 8.7957 BOB
14 Jan 2024 1 BOB = 0.1137 GBP 1 GBP = 8.7957 BOB
15 Jan 2024 1 BOB = 0.1139 GBP 1 GBP = 8.7771 BOB
16 Jan 2024 1 BOB = 0.1145 GBP 1 GBP = 8.7373 BOB
17 Jan 2024 1 BOB = 0.1142 GBP 1 GBP = 8.7554 BOB
18 Jan 2024 1 BOB = 0.1142 GBP 1 GBP = 8.7589 BOB
19 Jan 2024 1 BOB = 0.114 GBP 1 GBP = 8.7683 BOB
20 Jan 2024 1 BOB = 0.1142 GBP 1 GBP = 8.7556 BOB
21 Jan 2024 1 BOB = 0.1142 GBP 1 GBP = 8.7556 BOB
22 Jan 2024 1 BOB = 0.1138 GBP 1 GBP = 8.7873 BOB
23 Jan 2024 1 BOB = 0.1139 GBP 1 GBP = 8.7822 BOB
24 Jan 2024 1 BOB = 0.1135 GBP 1 GBP = 8.808 BOB
25 Jan 2024 1 BOB = 0.1136 GBP 1 GBP = 8.8023 BOB
26 Jan 2024 1 BOB = 0.1136 GBP 1 GBP = 8.8042 BOB
27 Jan 2024 1 BOB = 0.1138 GBP 1 GBP = 8.7897 BOB
28 Jan 2024 1 BOB = 0.1138 GBP 1 GBP = 8.7897 BOB
29 Jan 2024 1 BOB = 0.1141 GBP 1 GBP = 8.768 BOB
30 Jan 2024 1 BOB = 0.1143 GBP 1 GBP = 8.751 BOB
31 Jan 2024 1 BOB = 0.114 GBP 1 GBP = 8.7688 BOB

Feb 2024

DateBOB-GBPGBP-BOB
01 Feb 2024 1 BOB = 0.1143 GBP 1 GBP = 8.751 BOB
02 Feb 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8217 BOB
03 Feb 2024 1 BOB = 0.1145 GBP 1 GBP = 8.7316 BOB
04 Feb 2024 1 BOB = 0.1145 GBP 1 GBP = 8.7316 BOB
05 Feb 2024 1 BOB = 0.1152 GBP 1 GBP = 8.6788 BOB
06 Feb 2024 1 BOB = 0.1151 GBP 1 GBP = 8.6891 BOB
07 Feb 2024 1 BOB = 0.1145 GBP 1 GBP = 8.7303 BOB
08 Feb 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7423 BOB
09 Feb 2024 1 BOB = 0.1148 GBP 1 GBP = 8.7102 BOB
10 Feb 2024 1 BOB = 0.1147 GBP 1 GBP = 8.7184 BOB
11 Feb 2024 1 BOB = 0.1147 GBP 1 GBP = 8.7184 BOB
12 Feb 2024 1 BOB = 0.1147 GBP 1 GBP = 8.7167 BOB
13 Feb 2024 1 BOB = 0.1141 GBP 1 GBP = 8.7628 BOB
14 Feb 2024 1 BOB = 0.1152 GBP 1 GBP = 8.6829 BOB
15 Feb 2024 1 BOB = 0.1154 GBP 1 GBP = 8.6658 BOB
16 Feb 2024 1 BOB = 0.1149 GBP 1 GBP = 8.7003 BOB
17 Feb 2024 1 BOB = 0.1148 GBP 1 GBP = 8.7121 BOB
18 Feb 2024 1 BOB = 0.1148 GBP 1 GBP = 8.7089 BOB
19 Feb 2024 1 BOB = 0.1148 GBP 1 GBP = 8.7128 BOB
20 Feb 2024 1 BOB = 0.1147 GBP 1 GBP = 8.7196 BOB
21 Feb 2024 1 BOB = 0.1146 GBP 1 GBP = 8.7238 BOB
22 Feb 2024 1 BOB = 0.1142 GBP 1 GBP = 8.7534 BOB
23 Feb 2024 1 BOB = 0.114 GBP 1 GBP = 8.7741 BOB
24 Feb 2024 1 BOB = 0.1142 GBP 1 GBP = 8.753 BOB
25 Feb 2024 1 BOB = 0.1142 GBP 1 GBP = 8.753 BOB
26 Feb 2024 1 BOB = 0.1141 GBP 1 GBP = 8.7679 BOB
27 Feb 2024 1 BOB = 0.1139 GBP 1 GBP = 8.7783 BOB
28 Feb 2024 1 BOB = 0.1145 GBP 1 GBP = 8.733 BOB
29 Feb 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7382 BOB

Mar 2024

DateBOB-GBPGBP-BOB
01 Mar 2024 1 BOB = 0.1146 GBP 1 GBP = 8.7261 BOB
02 Mar 2024 1 BOB = 0.1147 GBP 1 GBP = 8.7175 BOB
03 Mar 2024 1 BOB = 0.1147 GBP 1 GBP = 8.7175 BOB
04 Mar 2024 1 BOB = 0.1141 GBP 1 GBP = 8.7619 BOB
05 Mar 2024 1 BOB = 0.1141 GBP 1 GBP = 8.7669 BOB
06 Mar 2024 1 BOB = 0.1138 GBP 1 GBP = 8.7866 BOB
07 Mar 2024 1 BOB = 0.1135 GBP 1 GBP = 8.8084 BOB
08 Mar 2024 1 BOB = 0.1127 GBP 1 GBP = 8.8753 BOB
09 Mar 2024 1 BOB = 0.1127 GBP 1 GBP = 8.8763 BOB
10 Mar 2024 1 BOB = 0.1127 GBP 1 GBP = 8.8763 BOB
11 Mar 2024 1 BOB = 0.1128 GBP 1 GBP = 8.8643 BOB
12 Mar 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8188 BOB
13 Mar 2024 1 BOB = 0.1126 GBP 1 GBP = 8.8771 BOB
14 Mar 2024 1 BOB = 0.1131 GBP 1 GBP = 8.8405 BOB
15 Mar 2024 1 BOB = 0.1135 GBP 1 GBP = 8.8144 BOB
16 Mar 2024 1 BOB = 0.1136 GBP 1 GBP = 8.8002 BOB
17 Mar 2024 1 BOB = 0.1136 GBP 1 GBP = 8.8002 BOB
18 Mar 2024 1 BOB = 0.1137 GBP 1 GBP = 8.7989 BOB
19 Mar 2024 1 BOB = 0.1139 GBP 1 GBP = 8.7768 BOB
20 Mar 2024 1 BOB = 0.114 GBP 1 GBP = 8.772 BOB
21 Mar 2024 1 BOB = 0.1137 GBP 1 GBP = 8.7934 BOB
22 Mar 2024 1 BOB = 0.1148 GBP 1 GBP = 8.7114 BOB
23 Mar 2024 1 BOB = 0.1154 GBP 1 GBP = 8.6686 BOB
24 Mar 2024 1 BOB = 0.1154 GBP 1 GBP = 8.6686 BOB
25 Mar 2024 1 BOB = 0.1144 GBP 1 GBP = 8.738 BOB
26 Mar 2024 1 BOB = 0.114 GBP 1 GBP = 8.7736 BOB
27 Mar 2024 1 BOB = 0.1147 GBP 1 GBP = 8.7167 BOB
28 Mar 2024 1 BOB = 0.1145 GBP 1 GBP = 8.7316 BOB
29 Mar 2024 1 BOB = 0.1141 GBP 1 GBP = 8.7611 BOB
30 Mar 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7446 BOB
31 Mar 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7429 BOB

Apr 2024

DateBOB-GBPGBP-BOB
01 Apr 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7407 BOB
02 Apr 2024 1 BOB = 0.1152 GBP 1 GBP = 8.6834 BOB
03 Apr 2024 1 BOB = 0.1151 GBP 1 GBP = 8.6885 BOB
04 Apr 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7431 BOB
05 Apr 2024 1 BOB = 0.1145 GBP 1 GBP = 8.736 BOB
06 Apr 2024 1 BOB = 0.1147 GBP 1 GBP = 8.7212 BOB
07 Apr 2024 1 BOB = 0.1147 GBP 1 GBP = 8.7212 BOB
08 Apr 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7408 BOB
09 Apr 2024 1 BOB = 0.1141 GBP 1 GBP = 8.766 BOB
10 Apr 2024 1 BOB = 0.1138 GBP 1 GBP = 8.7882 BOB
11 Apr 2024 1 BOB = 0.1149 GBP 1 GBP = 8.7005 BOB
12 Apr 2024 1 BOB = 0.1157 GBP 1 GBP = 8.6428 BOB
13 Apr 2024 1 BOB = 0.1158 GBP 1 GBP = 8.6351 BOB
14 Apr 2024 1 BOB = 0.116 GBP 1 GBP = 8.6186 BOB
15 Apr 2024 1 BOB = 0.116 GBP 1 GBP = 8.6191 BOB
16 Apr 2024 1 BOB = 0.1158 GBP 1 GBP = 8.6325 BOB
17 Apr 2024 1 BOB = 0.116 GBP 1 GBP = 8.6199 BOB
18 Apr 2024 1 BOB = 0.1156 GBP 1 GBP = 8.6477 BOB
19 Apr 2024 1 BOB = 0.116 GBP 1 GBP = 8.621 BOB
20 Apr 2024 1 BOB = 0.117 GBP 1 GBP = 8.5466 BOB
21 Apr 2024 1 BOB = 0.117 GBP 1 GBP = 8.5466 BOB
22 Apr 2024 1 BOB = 0.117 GBP 1 GBP = 8.5501 BOB
23 Apr 2024 1 BOB = 0.1168 GBP 1 GBP = 8.5584 BOB
24 Apr 2024 1 BOB = 0.1164 GBP 1 GBP = 8.5905 BOB
25 Apr 2024 1 BOB = 0.1154 GBP 1 GBP = 8.6648 BOB
26 Apr 2024 1 BOB = 0.1153 GBP 1 GBP = 8.6713 BOB
27 Apr 2024 1 BOB = 0.1138 GBP 1 GBP = 8.786 BOB
28 Apr 2024 1 BOB = 0.1138 GBP 1 GBP = 8.786 BOB
29 Apr 2024 1 BOB = 0.1151 GBP 1 GBP = 8.6851 BOB
30 Apr 2024 1 BOB = 0.1154 GBP 1 GBP = 8.6691 BOB

May 2024

DateBOB-GBPGBP-BOB
01 May 2024 1 BOB = 0.1159 GBP 1 GBP = 8.6262 BOB
02 May 2024 1 BOB = 0.1157 GBP 1 GBP = 8.6462 BOB
03 May 2024 1 BOB = 0.115 GBP 1 GBP = 8.6935 BOB
04 May 2024 1 BOB = 0.1154 GBP 1 GBP = 8.6654 BOB
05 May 2024 1 BOB = 0.1154 GBP 1 GBP = 8.6654 BOB
06 May 2024 1 BOB = 0.115 GBP 1 GBP = 8.6949 BOB
07 May 2024 1 BOB = 0.1153 GBP 1 GBP = 8.6712 BOB
08 May 2024 1 BOB = 0.116 GBP 1 GBP = 8.6239 BOB
09 May 2024 1 BOB = 0.1159 GBP 1 GBP = 8.6257 BOB
10 May 2024 1 BOB = 0.1155 GBP 1 GBP = 8.656 BOB
11 May 2024 1 BOB = 0.1156 GBP 1 GBP = 8.6536 BOB
12 May 2024 1 BOB = 0.1161 GBP 1 GBP = 8.6119 BOB
13 May 2024 1 BOB = 0.1154 GBP 1 GBP = 8.6688 BOB
14 May 2024 1 BOB = 0.1152 GBP 1 GBP = 8.6769 BOB
15 May 2024 1 BOB = 0.1147 GBP 1 GBP = 8.716 BOB
16 May 2024 1 BOB = 0.1143 GBP 1 GBP = 8.7466 BOB
17 May 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7419 BOB
18 May 2024 1 BOB = 0.1145 GBP 1 GBP = 8.7328 BOB
19 May 2024 1 BOB = 0.1149 GBP 1 GBP = 8.7049 BOB
20 May 2024 1 BOB = 0.1139 GBP 1 GBP = 8.7777 BOB
21 May 2024 1 BOB = 0.1138 GBP 1 GBP = 8.7874 BOB
22 May 2024 1 BOB = 0.1137 GBP 1 GBP = 8.7916 BOB
23 May 2024 1 BOB = 0.1136 GBP 1 GBP = 8.8031 BOB
24 May 2024 1 BOB = 0.1137 GBP 1 GBP = 8.7935 BOB
25 May 2024 1 BOB = 0.1137 GBP 1 GBP = 8.7944 BOB
26 May 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7409 BOB
27 May 2024 1 BOB = 0.1135 GBP 1 GBP = 8.807 BOB
28 May 2024 1 BOB = 0.1132 GBP 1 GBP = 8.8316 BOB
29 May 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8201 BOB
30 May 2024 1 BOB = 0.1139 GBP 1 GBP = 8.7801 BOB
31 May 2024 1 BOB = 0.1136 GBP 1 GBP = 8.799 BOB

Jun 2024

DateBOB-GBPGBP-BOB
01 Jun 2024 1 BOB = 0.1135 GBP 1 GBP = 8.8135 BOB
02 Jun 2024 1 BOB = 0.1135 GBP 1 GBP = 8.8135 BOB
03 Jun 2024 1 BOB = 0.1138 GBP 1 GBP = 8.7886 BOB
04 Jun 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8202 BOB
05 Jun 2024 1 BOB = 0.1132 GBP 1 GBP = 8.8366 BOB
06 Jun 2024 1 BOB = 0.1133 GBP 1 GBP = 8.8299 BOB
07 Jun 2024 1 BOB = 0.1131 GBP 1 GBP = 8.8442 BOB
08 Jun 2024 1 BOB = 0.1132 GBP 1 GBP = 8.8337 BOB
09 Jun 2024 1 BOB = 0.1132 GBP 1 GBP = 8.8337 BOB
10 Jun 2024 1 BOB = 0.1139 GBP 1 GBP = 8.7834 BOB
11 Jun 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8173 BOB
12 Jun 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8163 BOB
13 Jun 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8202 BOB
14 Jun 2024 1 BOB = 0.1141 GBP 1 GBP = 8.7678 BOB
15 Jun 2024 1 BOB = 0.1145 GBP 1 GBP = 8.7352 BOB
16 Jun 2024 1 BOB = 0.1146 GBP 1 GBP = 8.7265 BOB
17 Jun 2024 1 BOB = 0.1143 GBP 1 GBP = 8.7507 BOB
18 Jun 2024 1 BOB = 0.1142 GBP 1 GBP = 8.7584 BOB
19 Jun 2024 1 BOB = 0.1137 GBP 1 GBP = 8.7949 BOB
20 Jun 2024 1 BOB = 0.1141 GBP 1 GBP = 8.7636 BOB
21 Jun 2024 1 BOB = 0.1145 GBP 1 GBP = 8.7355 BOB
22 Jun 2024 1 BOB = 0.1146 GBP 1 GBP = 8.7228 BOB
23 Jun 2024 1 BOB = 0.1146 GBP 1 GBP = 8.7245 BOB
24 Jun 2024 1 BOB = 0.1143 GBP 1 GBP = 8.7517 BOB
25 Jun 2024 1 BOB = 0.114 GBP 1 GBP = 8.7693 BOB
26 Jun 2024 1 BOB = 0.1143 GBP 1 GBP = 8.7458 BOB
27 Jun 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7418 BOB
28 Jun 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7387 BOB
29 Jun 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7408 BOB
30 Jun 2024 1 BOB = 0.1145 GBP 1 GBP = 8.7344 BOB

Jul 2024

DateBOB-GBPGBP-BOB
01 Jul 2024 1 BOB = 0.1142 GBP 1 GBP = 8.7548 BOB
02 Jul 2024 1 BOB = 0.1143 GBP 1 GBP = 8.7476 BOB
03 Jul 2024 1 BOB = 0.1139 GBP 1 GBP = 8.7785 BOB
04 Jul 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8177 BOB
05 Jul 2024 1 BOB = 0.1131 GBP 1 GBP = 8.8402 BOB
06 Jul 2024 1 BOB = 0.1133 GBP 1 GBP = 8.8285 BOB
07 Jul 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8192 BOB
08 Jul 2024 1 BOB = 0.1127 GBP 1 GBP = 8.8711 BOB
09 Jul 2024 1 BOB = 0.113 GBP 1 GBP = 8.8494 BOB
10 Jul 2024 1 BOB = 0.113 GBP 1 GBP = 8.8486 BOB
11 Jul 2024 1 BOB = 0.1124 GBP 1 GBP = 8.8957 BOB
12 Jul 2024 1 BOB = 0.1117 GBP 1 GBP = 8.9538 BOB
13 Jul 2024 1 BOB = 0.1115 GBP 1 GBP = 8.9673 BOB
14 Jul 2024 1 BOB = 0.1143 GBP 1 GBP = 8.7514 BOB
15 Jul 2024 1 BOB = 0.1116 GBP 1 GBP = 8.9643 BOB
16 Jul 2024 1 BOB = 0.1115 GBP 1 GBP = 8.9654 BOB
17 Jul 2024 1 BOB = 0.1111 GBP 1 GBP = 9.0006 BOB
18 Jul 2024 1 BOB = 0.1114 GBP 1 GBP = 8.9732 BOB
19 Jul 2024 1 BOB = 0.112 GBP 1 GBP = 8.9248 BOB
20 Jul 2024 1 BOB = 0.1121 GBP 1 GBP = 8.9197 BOB
21 Jul 2024 1 BOB = 0.1121 GBP 1 GBP = 8.92 BOB
22 Jul 2024 1 BOB = 0.1119 GBP 1 GBP = 8.9347 BOB
23 Jul 2024 1 BOB = 0.1121 GBP 1 GBP = 8.9208 BOB
24 Jul 2024 1 BOB = 0.112 GBP 1 GBP = 8.9289 BOB
25 Jul 2024 1 BOB = 0.1124 GBP 1 GBP = 8.8965 BOB
26 Jul 2024 1 BOB = 0.1125 GBP 1 GBP = 8.8914 BOB
27 Jul 2024 1 BOB = 0.1127 GBP 1 GBP = 8.8703 BOB
28 Jul 2024 1 BOB = 0.1127 GBP 1 GBP = 8.8703 BOB
29 Jul 2024 1 BOB = 0.1128 GBP 1 GBP = 8.8682 BOB
30 Jul 2024 1 BOB = 0.1127 GBP 1 GBP = 8.8764 BOB
31 Jul 2024 1 BOB = 0.1128 GBP 1 GBP = 8.8664 BOB

Aug 2024

DateBOB-GBPGBP-BOB
01 Aug 2024 1 BOB = 0.1132 GBP 1 GBP = 8.8344 BOB
02 Aug 2024 1 BOB = 0.1136 GBP 1 GBP = 8.8036 BOB
03 Aug 2024 1 BOB = 0.114 GBP 1 GBP = 8.7698 BOB
04 Aug 2024 1 BOB = 0.114 GBP 1 GBP = 8.7698 BOB
05 Aug 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8219 BOB
06 Aug 2024 1 BOB = 0.114 GBP 1 GBP = 8.7706 BOB
07 Aug 2024 1 BOB = 0.1137 GBP 1 GBP = 8.7921 BOB
08 Aug 2024 1 BOB = 0.114 GBP 1 GBP = 8.7713 BOB
09 Aug 2024 1 BOB = 0.1135 GBP 1 GBP = 8.8068 BOB
10 Aug 2024 1 BOB = 0.1136 GBP 1 GBP = 8.8022 BOB
11 Aug 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8198 BOB
12 Aug 2024 1 BOB = 0.1133 GBP 1 GBP = 8.8226 BOB
13 Aug 2024 1 BOB = 0.1132 GBP 1 GBP = 8.8334 BOB
14 Aug 2024 1 BOB = 0.1127 GBP 1 GBP = 8.8767 BOB
15 Aug 2024 1 BOB = 0.1125 GBP 1 GBP = 8.8874 BOB
16 Aug 2024 1 BOB = 0.1121 GBP 1 GBP = 8.9217 BOB
17 Aug 2024 1 BOB = 0.1122 GBP 1 GBP = 8.9105 BOB
18 Aug 2024 1 BOB = 0.1122 GBP 1 GBP = 8.9105 BOB
19 Aug 2024 1 BOB = 0.1117 GBP 1 GBP = 8.951 BOB
20 Aug 2024 1 BOB = 0.1113 GBP 1 GBP = 8.9887 BOB
21 Aug 2024 1 BOB = 0.1109 GBP 1 GBP = 9.0145 BOB
22 Aug 2024 1 BOB = 0.1103 GBP 1 GBP = 9.0654 BOB
23 Aug 2024 1 BOB = 0.1102 GBP 1 GBP = 9.0716 BOB
24 Aug 2024 1 BOB = 0.1104 GBP 1 GBP = 9.0575 BOB
25 Aug 2024 1 BOB = 0.1104 GBP 1 GBP = 9.0613 BOB
26 Aug 2024 1 BOB = 0.1097 GBP 1 GBP = 9.1192 BOB
27 Aug 2024 1 BOB = 0.1095 GBP 1 GBP = 9.1325 BOB
28 Aug 2024 1 BOB = 0.1096 GBP 1 GBP = 9.1267 BOB
29 Aug 2024 1 BOB = 0.1098 GBP 1 GBP = 9.1068 BOB
30 Aug 2024 1 BOB = 0.1098 GBP 1 GBP = 9.1104 BOB
31 Aug 2024 1 BOB = 0.1102 GBP 1 GBP = 9.0727 BOB

Sep 2024

DateBOB-GBPGBP-BOB
01 Sep 2024 1 BOB = 0.1101 GBP 1 GBP = 9.0864 BOB
02 Sep 2024 1 BOB = 0.1102 GBP 1 GBP = 9.073 BOB
03 Sep 2024 1 BOB = 0.1102 GBP 1 GBP = 9.0717 BOB
04 Sep 2024 1 BOB = 0.1103 GBP 1 GBP = 9.0665 BOB
05 Sep 2024 1 BOB = 0.11 GBP 1 GBP = 9.0937 BOB
06 Sep 2024 1 BOB = 0.1099 GBP 1 GBP = 9.1032 BOB
07 Sep 2024 1 BOB = 0.1101 GBP 1 GBP = 9.0845 BOB
08 Sep 2024 1 BOB = 0.1101 GBP 1 GBP = 9.0842 BOB
09 Sep 2024 1 BOB = 0.1106 GBP 1 GBP = 9.0419 BOB
10 Sep 2024 1 BOB = 0.1105 GBP 1 GBP = 9.0503 BOB
11 Sep 2024 1 BOB = 0.1106 GBP 1 GBP = 9.0403 BOB
12 Sep 2024 1 BOB = 0.1109 GBP 1 GBP = 9.0141 BOB
13 Sep 2024 1 BOB = 0.1103 GBP 1 GBP = 9.0674 BOB
14 Sep 2024 1 BOB = 0.1102 GBP 1 GBP = 9.0713 BOB
15 Sep 2024 1 BOB = 0.1102 GBP 1 GBP = 9.0713 BOB
16 Sep 2024 1 BOB = 0.1092 GBP 1 GBP = 9.1596 BOB
17 Sep 2024 1 BOB = 0.1095 GBP 1 GBP = 9.1354 BOB
18 Sep 2024 1 BOB = 0.1095 GBP 1 GBP = 9.13 BOB
19 Sep 2024 1 BOB = 0.1088 GBP 1 GBP = 9.1943 BOB
20 Sep 2024 1 BOB = 0.1087 GBP 1 GBP = 9.1995 BOB
21 Sep 2024 1 BOB = 0.1088 GBP 1 GBP = 9.1878 BOB
22 Sep 2024 1 BOB = 0.1088 GBP 1 GBP = 9.1916 BOB
23 Sep 2024 1 BOB = 0.1086 GBP 1 GBP = 9.2103 BOB
24 Sep 2024 1 BOB = 0.1081 GBP 1 GBP = 9.2485 BOB
25 Sep 2024 1 BOB = 0.1081 GBP 1 GBP = 9.248 BOB
26 Sep 2024 1 BOB = 0.1081 GBP 1 GBP = 9.2471 BOB
27 Sep 2024 1 BOB = 0.1081 GBP 1 GBP = 9.2505 BOB
28 Sep 2024 1 BOB = 0.1082 GBP 1 GBP = 9.2383 BOB
29 Sep 2024 1 BOB = 0.1082 GBP 1 GBP = 9.2383 BOB
30 Sep 2024 1 BOB = 0.1076 GBP 1 GBP = 9.2908 BOB

Oct 2024

DateBOB-GBPGBP-BOB
01 Oct 2024 1 BOB = 0.1087 GBP 1 GBP = 9.1978 BOB
02 Oct 2024 1 BOB = 0.1089 GBP 1 GBP = 9.1836 BOB
03 Oct 2024 1 BOB = 0.1104 GBP 1 GBP = 9.0592 BOB
04 Oct 2024 1 BOB = 0.11 GBP 1 GBP = 9.095 BOB
05 Oct 2024 1 BOB = 0.1098 GBP 1 GBP = 9.1041 BOB
06 Oct 2024 1 BOB = 0.1098 GBP 1 GBP = 9.1041 BOB
07 Oct 2024 1 BOB = 0.1104 GBP 1 GBP = 9.056 BOB
08 Oct 2024 1 BOB = 0.1104 GBP 1 GBP = 9.0601 BOB
09 Oct 2024 1 BOB = 0.1106 GBP 1 GBP = 9.041 BOB
10 Oct 2024 1 BOB = 0.1107 GBP 1 GBP = 9.0295 BOB
11 Oct 2024 1 BOB = 0.1103 GBP 1 GBP = 9.0676 BOB
12 Oct 2024 1 BOB = 0.1105 GBP 1 GBP = 9.052 BOB
13 Oct 2024 1 BOB = 0.1105 GBP 1 GBP = 9.052 BOB
14 Oct 2024 1 BOB = 0.1107 GBP 1 GBP = 9.0366 BOB
15 Oct 2024 1 BOB = 0.1102 GBP 1 GBP = 9.0739 BOB
16 Oct 2024 1 BOB = 0.111 GBP 1 GBP = 9.0059 BOB
17 Oct 2024 1 BOB = 0.1112 GBP 1 GBP = 8.9893 BOB
18 Oct 2024 1 BOB = 0.1109 GBP 1 GBP = 9.0163 BOB
19 Oct 2024 1 BOB = 0.1112 GBP 1 GBP = 8.9938 BOB
20 Oct 2024 1 BOB = 0.1112 GBP 1 GBP = 8.9938 BOB
21 Oct 2024 1 BOB = 0.1109 GBP 1 GBP = 9.0194 BOB
22 Oct 2024 1 BOB = 0.1115 GBP 1 GBP = 8.9713 BOB
23 Oct 2024 1 BOB = 0.1118 GBP 1 GBP = 8.9464 BOB
24 Oct 2024 1 BOB = 0.1115 GBP 1 GBP = 8.9698 BOB
25 Oct 2024 1 BOB = 0.1114 GBP 1 GBP = 8.9738 BOB
26 Oct 2024 1 BOB = 0.1114 GBP 1 GBP = 8.9756 BOB
27 Oct 2024 1 BOB = 0.1114 GBP 1 GBP = 8.9756 BOB
28 Oct 2024 1 BOB = 0.1115 GBP 1 GBP = 8.9688 BOB
29 Oct 2024 1 BOB = 0.1115 GBP 1 GBP = 8.9659 BOB
30 Oct 2024 1 BOB = 0.1115 GBP 1 GBP = 8.9674 BOB
31 Oct 2024 1 BOB = 0.1115 GBP 1 GBP = 8.9725 BOB

Nov 2024

DateBOB-GBPGBP-BOB
01 Nov 2024 1 BOB = 0.1113 GBP 1 GBP = 8.9843 BOB
02 Nov 2024 1 BOB = 0.1115 GBP 1 GBP = 8.9666 BOB
03 Nov 2024 1 BOB = 0.1117 GBP 1 GBP = 8.9493 BOB
04 Nov 2024 1 BOB = 0.1112 GBP 1 GBP = 8.9908 BOB
05 Nov 2024 1 BOB = 0.1114 GBP 1 GBP = 8.9743 BOB
06 Nov 2024 1 BOB = 0.1126 GBP 1 GBP = 8.8828 BOB
07 Nov 2024 1 BOB = 0.1112 GBP 1 GBP = 8.9908 BOB
08 Nov 2024 1 BOB = 0.1115 GBP 1 GBP = 8.9705 BOB
09 Nov 2024 1 BOB = 0.1112 GBP 1 GBP = 8.9959 BOB
10 Nov 2024 1 BOB = 0.1112 GBP 1 GBP = 8.9959 BOB
11 Nov 2024 1 BOB = 0.1119 GBP 1 GBP = 8.9333 BOB
12 Nov 2024 1 BOB = 0.1124 GBP 1 GBP = 8.8943 BOB
13 Nov 2024 1 BOB = 0.1135 GBP 1 GBP = 8.8095 BOB
14 Nov 2024 1 BOB = 0.1142 GBP 1 GBP = 8.754 BOB
15 Nov 2024 1 BOB = 0.114 GBP 1 GBP = 8.772 BOB
16 Nov 2024 1 BOB = 0.1143 GBP 1 GBP = 8.7454 BOB
17 Nov 2024 1 BOB = 0.1143 GBP 1 GBP = 8.7454 BOB
18 Nov 2024 1 BOB = 0.1145 GBP 1 GBP = 8.7302 BOB
19 Nov 2024 1 BOB = 0.114 GBP 1 GBP = 8.7732 BOB
20 Nov 2024 1 BOB = 0.114 GBP 1 GBP = 8.7719 BOB
21 Nov 2024 1 BOB = 0.1145 GBP 1 GBP = 8.7327 BOB
22 Nov 2024 1 BOB = 0.1155 GBP 1 GBP = 8.6565 BOB
23 Nov 2024 1 BOB = 0.1155 GBP 1 GBP = 8.656 BOB
24 Nov 2024 1 BOB = 0.1155 GBP 1 GBP = 8.6563 BOB
25 Nov 2024 1 BOB = 0.1146 GBP 1 GBP = 8.7252 BOB
26 Nov 2024 1 BOB = 0.1152 GBP 1 GBP = 8.6839 BOB
27 Nov 2024 1 BOB = 0.1145 GBP 1 GBP = 8.7318 BOB
28 Nov 2024 1 BOB = 0.1142 GBP 1 GBP = 8.7538 BOB
29 Nov 2024 1 BOB = 0.114 GBP 1 GBP = 8.7754 BOB
30 Nov 2024 1 BOB = 0.1138 GBP 1 GBP = 8.7848 BOB

Dec 2024

DateBOB-GBPGBP-BOB
01 Dec 2024 1 BOB = 0.1138 GBP 1 GBP = 8.7848 BOB
02 Dec 2024 1 BOB = 0.1143 GBP 1 GBP = 8.7521 BOB
03 Dec 2024 1 BOB = 0.1143 GBP 1 GBP = 8.746 BOB
04 Dec 2024 1 BOB = 0.1142 GBP 1 GBP = 8.7591 BOB
05 Dec 2024 1 BOB = 0.1136 GBP 1 GBP = 8.8001 BOB
06 Dec 2024 1 BOB = 0.1133 GBP 1 GBP = 8.8295 BOB
07 Dec 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8153 BOB
08 Dec 2024 1 BOB = 0.1135 GBP 1 GBP = 8.8144 BOB
09 Dec 2024 1 BOB = 0.1133 GBP 1 GBP = 8.8252 BOB
10 Dec 2024 1 BOB = 0.1134 GBP 1 GBP = 8.8193 BOB
11 Dec 2024 1 BOB = 0.1137 GBP 1 GBP = 8.7912 BOB
12 Dec 2024 1 BOB = 0.1136 GBP 1 GBP = 8.8021 BOB
13 Dec 2024 1 BOB = 0.1144 GBP 1 GBP = 8.7376 BOB
14 Dec 2024 1 BOB = 0.1149 GBP 1 GBP = 8.7031 BOB
15 Dec 2024 1 BOB = 0.1148 GBP 1 GBP = 8.7076 BOB
16 Dec 2024 1 BOB = 0.114 GBP 1 GBP = 8.7699 BOB
17 Dec 2024 1 BOB = 0.1139 GBP 1 GBP = 8.7805 BOB
18 Dec 2024 1 BOB = 0.1138 GBP 1 GBP = 8.7883 BOB
19 Dec 2024 1 BOB = 0.1148 GBP 1 GBP = 8.7075 BOB
20 Dec 2024 1 BOB = 0.1156 GBP 1 GBP = 8.6532 BOB
21 Dec 2024 1 BOB = 0.1156 GBP 1 GBP = 8.6491 BOB
22 Dec 2024 1 BOB = 0.1156 GBP 1 GBP = 8.6491 BOB

BOB-GBP and GBP-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats