> BOB-FKP and FKP-BOB exchange rates - 2024

BOB-FKP and FKP-BOB exchange rates - 2024

BOB-FKP and FKP-BOB exchange rates

Check below the exchange rates for BOB-FKP and FKP-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 0.1134 FKP

1 FKP = 8.8182 BOB

1Y 2Y 3Y

BOB to FKPFKP to BOB

Jan 2024

Date	BOB-FKP	FKP-BOB
01 Jan 2024	1 BOB = 0.1133 FKP	1 FKP = 8.823 BOB
02 Jan 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7862 BOB
03 Jan 2024	1 BOB = 0.1147 FKP	1 FKP = 8.7196 BOB
04 Jan 2024	1 BOB = 0.1145 FKP	1 FKP = 8.7332 BOB
05 Jan 2024	1 BOB = 0.114 FKP	1 FKP = 8.7685 BOB
06 Jan 2024	1 BOB = 0.1141 FKP	1 FKP = 8.7653 BOB
07 Jan 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7572 BOB
08 Jan 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7844 BOB
09 Jan 2024	1 BOB = 0.1134 FKP	1 FKP = 8.8162 BOB
10 Jan 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7875 BOB
11 Jan 2024	1 BOB = 0.1137 FKP	1 FKP = 8.7958 BOB
12 Jan 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7873 BOB
13 Jan 2024	1 BOB = 0.1137 FKP	1 FKP = 8.7955 BOB
14 Jan 2024	1 BOB = 0.1137 FKP	1 FKP = 8.798 BOB
15 Jan 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8017 BOB
16 Jan 2024	1 BOB = 0.1137 FKP	1 FKP = 8.797 BOB
17 Jan 2024	1 BOB = 0.1144 FKP	1 FKP = 8.7436 BOB
18 Jan 2024	1 BOB = 0.1143 FKP	1 FKP = 8.7515 BOB
19 Jan 2024	1 BOB = 0.114 FKP	1 FKP = 8.7702 BOB
20 Jan 2024	1 BOB = 0.1145 FKP	1 FKP = 8.7357 BOB
21 Jan 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7557 BOB
22 Jan 2024	1 BOB = 0.114 FKP	1 FKP = 8.775 BOB
23 Jan 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7902 BOB
24 Jan 2024	1 BOB = 0.1144 FKP	1 FKP = 8.7451 BOB
25 Jan 2024	1 BOB = 0.1134 FKP	1 FKP = 8.8148 BOB
26 Jan 2024	1 BOB = 0.114 FKP	1 FKP = 8.7738 BOB
27 Jan 2024	1 BOB = 0.1137 FKP	1 FKP = 8.7958 BOB
28 Jan 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7866 BOB
29 Jan 2024	1 BOB = 0.114 FKP	1 FKP = 8.7749 BOB
30 Jan 2024	1 BOB = 0.1141 FKP	1 FKP = 8.7615 BOB
31 Jan 2024	1 BOB = 0.1141 FKP	1 FKP = 8.7644 BOB

Feb 2024

Date	BOB-FKP	FKP-BOB
01 Feb 2024	1 BOB = 0.1137 FKP	1 FKP = 8.795 BOB
02 Feb 2024	1 BOB = 0.1137 FKP	1 FKP = 8.7955 BOB
03 Feb 2024	1 BOB = 0.1146 FKP	1 FKP = 8.726 BOB
04 Feb 2024	1 BOB = 0.1145 FKP	1 FKP = 8.7302 BOB
05 Feb 2024	1 BOB = 0.1145 FKP	1 FKP = 8.7316 BOB
06 Feb 2024	1 BOB = 0.1154 FKP	1 FKP = 8.6636 BOB
07 Feb 2024	1 BOB = 0.1149 FKP	1 FKP = 8.7002 BOB
08 Feb 2024	1 BOB = 0.1141 FKP	1 FKP = 8.7614 BOB
09 Feb 2024	1 BOB = 0.1147 FKP	1 FKP = 8.7185 BOB
10 Feb 2024	1 BOB = 0.1147 FKP	1 FKP = 8.7165 BOB
11 Feb 2024	1 BOB = 0.1147 FKP	1 FKP = 8.7176 BOB
12 Feb 2024	1 BOB = 0.1147 FKP	1 FKP = 8.7209 BOB
13 Feb 2024	1 BOB = 0.1146 FKP	1 FKP = 8.7267 BOB
14 Feb 2024	1 BOB = 0.1148 FKP	1 FKP = 8.7095 BOB
15 Feb 2024	1 BOB = 0.1153 FKP	1 FKP = 8.6749 BOB
16 Feb 2024	1 BOB = 0.115 FKP	1 FKP = 8.6945 BOB
17 Feb 2024	1 BOB = 0.1149 FKP	1 FKP = 8.7021 BOB
18 Feb 2024	1 BOB = 0.1148 FKP	1 FKP = 8.7072 BOB
19 Feb 2024	1 BOB = 0.1149 FKP	1 FKP = 8.7043 BOB
20 Feb 2024	1 BOB = 0.115 FKP	1 FKP = 8.6965 BOB
21 Feb 2024	1 BOB = 0.1145 FKP	1 FKP = 8.7347 BOB
22 Feb 2024	1 BOB = 0.1146 FKP	1 FKP = 8.7253 BOB
23 Feb 2024	1 BOB = 0.1144 FKP	1 FKP = 8.7396 BOB
24 Feb 2024	1 BOB = 0.1143 FKP	1 FKP = 8.7512 BOB
25 Feb 2024	1 BOB = 0.1143 FKP	1 FKP = 8.7496 BOB
26 Feb 2024	1 BOB = 0.1143 FKP	1 FKP = 8.7499 BOB
27 Feb 2024	1 BOB = 0.1139 FKP	1 FKP = 8.7792 BOB
28 Feb 2024	1 BOB = 0.114 FKP	1 FKP = 8.7691 BOB
29 Feb 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7574 BOB

Mar 2024

Date	BOB-FKP	FKP-BOB
01 Mar 2024	1 BOB = 0.1146 FKP	1 FKP = 8.7256 BOB
02 Mar 2024	1 BOB = 0.1148 FKP	1 FKP = 8.7131 BOB
03 Mar 2024	1 BOB = 0.1147 FKP	1 FKP = 8.7148 BOB
04 Mar 2024	1 BOB = 0.1143 FKP	1 FKP = 8.7463 BOB
05 Mar 2024	1 BOB = 0.1139 FKP	1 FKP = 8.777 BOB
06 Mar 2024	1 BOB = 0.1139 FKP	1 FKP = 8.7822 BOB
07 Mar 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8122 BOB
08 Mar 2024	1 BOB = 0.1131 FKP	1 FKP = 8.8434 BOB
09 Mar 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8705 BOB
10 Mar 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8705 BOB
11 Mar 2024	1 BOB = 0.1126 FKP	1 FKP = 8.8822 BOB
12 Mar 2024	1 BOB = 0.113 FKP	1 FKP = 8.8467 BOB
13 Mar 2024	1 BOB = 0.1128 FKP	1 FKP = 8.8654 BOB
14 Mar 2024	1 BOB = 0.113 FKP	1 FKP = 8.8457 BOB
15 Mar 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8097 BOB
16 Mar 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8063 BOB
17 Mar 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8043 BOB
18 Mar 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8039 BOB
19 Mar 2024	1 BOB = 0.1136 FKP	1 FKP = 8.799 BOB
20 Mar 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7843 BOB
21 Mar 2024	1 BOB = 0.1139 FKP	1 FKP = 8.7814 BOB
22 Mar 2024	1 BOB = 0.1143 FKP	1 FKP = 8.7487 BOB
23 Mar 2024	1 BOB = 0.1153 FKP	1 FKP = 8.6693 BOB
24 Mar 2024	1 BOB = 0.1153 FKP	1 FKP = 8.6694 BOB
25 Mar 2024	1 BOB = 0.1148 FKP	1 FKP = 8.7119 BOB
26 Mar 2024	1 BOB = 0.114 FKP	1 FKP = 8.7711 BOB
27 Mar 2024	1 BOB = 0.1146 FKP	1 FKP = 8.7272 BOB
28 Mar 2024	1 BOB = 0.1146 FKP	1 FKP = 8.7247 BOB
29 Mar 2024	1 BOB = 0.1141 FKP	1 FKP = 8.7608 BOB
30 Mar 2024	1 BOB = 0.1143 FKP	1 FKP = 8.7499 BOB
31 Mar 2024	1 BOB = 0.1144 FKP	1 FKP = 8.744 BOB

Apr 2024

Date	BOB-FKP	FKP-BOB
01 Apr 2024	1 BOB = 0.1143 FKP	1 FKP = 8.7521 BOB
02 Apr 2024	1 BOB = 0.1154 FKP	1 FKP = 8.6678 BOB
03 Apr 2024	1 BOB = 0.1154 FKP	1 FKP = 8.6619 BOB
04 Apr 2024	1 BOB = 0.1154 FKP	1 FKP = 8.666 BOB
05 Apr 2024	1 BOB = 0.1154 FKP	1 FKP = 8.6676 BOB
06 Apr 2024	1 BOB = 0.1155 FKP	1 FKP = 8.6559 BOB
07 Apr 2024	1 BOB = 0.1155 FKP	1 FKP = 8.6559 BOB
08 Apr 2024	1 BOB = 0.1151 FKP	1 FKP = 8.6905 BOB
09 Apr 2024	1 BOB = 0.1154 FKP	1 FKP = 8.6678 BOB
10 Apr 2024	1 BOB = 0.1153 FKP	1 FKP = 8.6765 BOB
11 Apr 2024	1 BOB = 0.115 FKP	1 FKP = 8.6993 BOB
12 Apr 2024	1 BOB = 0.115 FKP	1 FKP = 8.695 BOB
13 Apr 2024	1 BOB = 0.1158 FKP	1 FKP = 8.6351 BOB
14 Apr 2024	1 BOB = 0.116 FKP	1 FKP = 8.6186 BOB
15 Apr 2024	1 BOB = 0.1162 FKP	1 FKP = 8.6038 BOB
16 Apr 2024	1 BOB = 0.1158 FKP	1 FKP = 8.6345 BOB
17 Apr 2024	1 BOB = 0.116 FKP	1 FKP = 8.62 BOB
18 Apr 2024	1 BOB = 0.1158 FKP	1 FKP = 8.6386 BOB
19 Apr 2024	1 BOB = 0.1159 FKP	1 FKP = 8.6268 BOB
20 Apr 2024	1 BOB = 0.1162 FKP	1 FKP = 8.6074 BOB
21 Apr 2024	1 BOB = 0.1162 FKP	1 FKP = 8.6074 BOB
22 Apr 2024	1 BOB = 0.1157 FKP	1 FKP = 8.6461 BOB
23 Apr 2024	1 BOB = 0.1163 FKP	1 FKP = 8.5979 BOB
24 Apr 2024	1 BOB = 0.1161 FKP	1 FKP = 8.6097 BOB
25 Apr 2024	1 BOB = 0.1159 FKP	1 FKP = 8.6272 BOB
26 Apr 2024	1 BOB = 0.1158 FKP	1 FKP = 8.6344 BOB
27 Apr 2024	1 BOB = 0.1155 FKP	1 FKP = 8.6605 BOB
28 Apr 2024	1 BOB = 0.1155 FKP	1 FKP = 8.6605 BOB
29 Apr 2024	1 BOB = 0.1159 FKP	1 FKP = 8.6249 BOB
30 Apr 2024	1 BOB = 0.1161 FKP	1 FKP = 8.6113 BOB

May 2024

Date	BOB-FKP	FKP-BOB
01 May 2024	1 BOB = 0.1162 FKP	1 FKP = 8.6068 BOB
02 May 2024	1 BOB = 0.1161 FKP	1 FKP = 8.6099 BOB
03 May 2024	1 BOB = 0.116 FKP	1 FKP = 8.6232 BOB
04 May 2024	1 BOB = 0.1162 FKP	1 FKP = 8.6026 BOB
05 May 2024	1 BOB = 0.1162 FKP	1 FKP = 8.6026 BOB
06 May 2024	1 BOB = 0.1162 FKP	1 FKP = 8.6087 BOB
07 May 2024	1 BOB = 0.1162 FKP	1 FKP = 8.6088 BOB
08 May 2024	1 BOB = 0.1162 FKP	1 FKP = 8.6094 BOB
09 May 2024	1 BOB = 0.1162 FKP	1 FKP = 8.6095 BOB
10 May 2024	1 BOB = 0.1162 FKP	1 FKP = 8.6073 BOB
11 May 2024	1 BOB = 0.1162 FKP	1 FKP = 8.6073 BOB
12 May 2024	1 BOB = 0.1163 FKP	1 FKP = 8.5999 BOB
13 May 2024	1 BOB = 0.1154 FKP	1 FKP = 8.6668 BOB
14 May 2024	1 BOB = 0.1152 FKP	1 FKP = 8.6785 BOB
15 May 2024	1 BOB = 0.1152 FKP	1 FKP = 8.6789 BOB
16 May 2024	1 BOB = 0.1152 FKP	1 FKP = 8.6802 BOB
17 May 2024	1 BOB = 0.1152 FKP	1 FKP = 8.6786 BOB
18 May 2024	1 BOB = 0.1158 FKP	1 FKP = 8.6339 BOB
19 May 2024	1 BOB = 0.1158 FKP	1 FKP = 8.6339 BOB
20 May 2024	1 BOB = 0.1151 FKP	1 FKP = 8.6865 BOB
21 May 2024	1 BOB = 0.1152 FKP	1 FKP = 8.6816 BOB
22 May 2024	1 BOB = 0.1151 FKP	1 FKP = 8.685 BOB
23 May 2024	1 BOB = 0.1152 FKP	1 FKP = 8.68 BOB
24 May 2024	1 BOB = 0.1152 FKP	1 FKP = 8.6837 BOB
25 May 2024	1 BOB = 0.1153 FKP	1 FKP = 8.6697 BOB
26 May 2024	1 BOB = 0.1153 FKP	1 FKP = 8.6697 BOB
27 May 2024	1 BOB = 0.1152 FKP	1 FKP = 8.6798 BOB
28 May 2024	1 BOB = 0.1153 FKP	1 FKP = 8.6726 BOB
29 May 2024	1 BOB = 0.1151 FKP	1 FKP = 8.6886 BOB
30 May 2024	1 BOB = 0.1152 FKP	1 FKP = 8.6802 BOB
31 May 2024	1 BOB = 0.115 FKP	1 FKP = 8.6945 BOB

Jun 2024

Date	BOB-FKP	FKP-BOB
01 Jun 2024	1 BOB = 0.115 FKP	1 FKP = 8.6919 BOB
02 Jun 2024	1 BOB = 0.115 FKP	1 FKP = 8.6919 BOB
03 Jun 2024	1 BOB = 0.1153 FKP	1 FKP = 8.6739 BOB
04 Jun 2024	1 BOB = 0.1152 FKP	1 FKP = 8.6789 BOB
05 Jun 2024	1 BOB = 0.1152 FKP	1 FKP = 8.6837 BOB
06 Jun 2024	1 BOB = 0.1151 FKP	1 FKP = 8.6848 BOB
07 Jun 2024	1 BOB = 0.1152 FKP	1 FKP = 8.6791 BOB
08 Jun 2024	1 BOB = 0.1145 FKP	1 FKP = 8.7368 BOB
09 Jun 2024	1 BOB = 0.1145 FKP	1 FKP = 8.7368 BOB
10 Jun 2024	1 BOB = 0.1153 FKP	1 FKP = 8.6735 BOB
11 Jun 2024	1 BOB = 0.115 FKP	1 FKP = 8.6926 BOB
12 Jun 2024	1 BOB = 0.1152 FKP	1 FKP = 8.6792 BOB
13 Jun 2024	1 BOB = 0.1134 FKP	1 FKP = 8.8195 BOB
14 Jun 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8045 BOB
15 Jun 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7857 BOB
16 Jun 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7857 BOB
17 Jun 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8056 BOB
18 Jun 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8081 BOB
19 Jun 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8077 BOB
20 Jun 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8062 BOB
21 Jun 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8049 BOB
22 Jun 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7878 BOB
23 Jun 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7878 BOB
24 Jun 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8078 BOB
25 Jun 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8116 BOB
26 Jun 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8088 BOB
27 Jun 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8104 BOB
28 Jun 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8074 BOB
29 Jun 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8074 BOB
30 Jun 2024	1 BOB = 0.1137 FKP	1 FKP = 8.7985 BOB

Jul 2024

Date	BOB-FKP	FKP-BOB
01 Jul 2024	1 BOB = 0.1135 FKP	1 FKP = 8.807 BOB
02 Jul 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8071 BOB
03 Jul 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8059 BOB
04 Jul 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8097 BOB
05 Jul 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8081 BOB
06 Jul 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7846 BOB
07 Jul 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7846 BOB
08 Jul 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8061 BOB
09 Jul 2024	1 BOB = 0.1135 FKP	1 FKP = 8.8105 BOB
10 Jul 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8061 BOB
11 Jul 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8046 BOB
12 Jul 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8058 BOB
13 Jul 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9673 BOB
14 Jul 2024	1 BOB = 0.1118 FKP	1 FKP = 8.9416 BOB
15 Jul 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9661 BOB
16 Jul 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9697 BOB
17 Jul 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9649 BOB
18 Jul 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9697 BOB
19 Jul 2024	1 BOB = 0.1116 FKP	1 FKP = 8.9644 BOB
20 Jul 2024	1 BOB = 0.1116 FKP	1 FKP = 8.9615 BOB
21 Jul 2024	1 BOB = 0.1116 FKP	1 FKP = 8.9615 BOB
22 Jul 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9708 BOB
23 Jul 2024	1 BOB = 0.1116 FKP	1 FKP = 8.9629 BOB
24 Jul 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9693 BOB
25 Jul 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9686 BOB
26 Jul 2024	1 BOB = 0.1115 FKP	1 FKP = 8.967 BOB
27 Jul 2024	1 BOB = 0.1117 FKP	1 FKP = 8.9545 BOB
28 Jul 2024	1 BOB = 0.1117 FKP	1 FKP = 8.9545 BOB
29 Jul 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9705 BOB
30 Jul 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9709 BOB
31 Jul 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9648 BOB

Aug 2024

Date	BOB-FKP	FKP-BOB
01 Aug 2024	1 BOB = 0.1116 FKP	1 FKP = 8.9596 BOB
02 Aug 2024	1 BOB = 0.1116 FKP	1 FKP = 8.9628 BOB
03 Aug 2024	1 BOB = 0.1125 FKP	1 FKP = 8.887 BOB
04 Aug 2024	1 BOB = 0.1125 FKP	1 FKP = 8.887 BOB
05 Aug 2024	1 BOB = 0.1116 FKP	1 FKP = 8.9621 BOB
06 Aug 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9707 BOB
07 Aug 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9654 BOB
08 Aug 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9659 BOB
09 Aug 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9719 BOB
10 Aug 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9719 BOB
11 Aug 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9719 BOB
12 Aug 2024	1 BOB = 0.1115 FKP	1 FKP = 8.9693 BOB
13 Aug 2024	1 BOB = 0.1132 FKP	1 FKP = 8.8366 BOB
14 Aug 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8754 BOB
15 Aug 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8747 BOB
16 Aug 2024	1 BOB = 0.1126 FKP	1 FKP = 8.8773 BOB
17 Aug 2024	1 BOB = 0.1131 FKP	1 FKP = 8.8426 BOB
18 Aug 2024	1 BOB = 0.1131 FKP	1 FKP = 8.8426 BOB
19 Aug 2024	1 BOB = 0.1126 FKP	1 FKP = 8.8771 BOB
20 Aug 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8745 BOB
21 Aug 2024	1 BOB = 0.1126 FKP	1 FKP = 8.8826 BOB
22 Aug 2024	1 BOB = 0.1126 FKP	1 FKP = 8.883 BOB
23 Aug 2024	1 BOB = 0.1126 FKP	1 FKP = 8.8779 BOB
24 Aug 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8058 BOB
25 Aug 2024	1 BOB = 0.1136 FKP	1 FKP = 8.8058 BOB
26 Aug 2024	1 BOB = 0.1126 FKP	1 FKP = 8.8772 BOB
27 Aug 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8755 BOB
28 Aug 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8738 BOB
29 Aug 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8768 BOB
30 Aug 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8757 BOB
31 Aug 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8757 BOB

Sep 2024

Date	BOB-FKP	FKP-BOB
01 Sep 2024	1 BOB = 0.1125 FKP	1 FKP = 8.8887 BOB
02 Sep 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8755 BOB
03 Sep 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8745 BOB
04 Sep 2024	1 BOB = 0.1126 FKP	1 FKP = 8.8811 BOB
05 Sep 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8717 BOB
06 Sep 2024	1 BOB = 0.1127 FKP	1 FKP = 8.877 BOB
07 Sep 2024	1 BOB = 0.1125 FKP	1 FKP = 8.8859 BOB
08 Sep 2024	1 BOB = 0.1125 FKP	1 FKP = 8.8859 BOB
09 Sep 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8749 BOB
10 Sep 2024	1 BOB = 0.1126 FKP	1 FKP = 8.8798 BOB
11 Sep 2024	1 BOB = 0.1127 FKP	1 FKP = 8.8737 BOB
12 Sep 2024	1 BOB = 0.1126 FKP	1 FKP = 8.8792 BOB
13 Sep 2024	1 BOB = 0.1103 FKP	1 FKP = 9.0685 BOB
14 Sep 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0765 BOB
15 Sep 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0765 BOB
16 Sep 2024	1 BOB = 0.1098 FKP	1 FKP = 9.1107 BOB
17 Sep 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0763 BOB
18 Sep 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0764 BOB
19 Sep 2024	1 BOB = 0.11 FKP	1 FKP = 9.087 BOB
20 Sep 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0763 BOB
21 Sep 2024	1 BOB = 0.1104 FKP	1 FKP = 9.0594 BOB
22 Sep 2024	1 BOB = 0.1104 FKP	1 FKP = 9.0594 BOB
23 Sep 2024	1 BOB = 0.11 FKP	1 FKP = 9.0872 BOB
24 Sep 2024	1 BOB = 0.1102 FKP	1 FKP = 9.077 BOB
25 Sep 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0738 BOB
26 Sep 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0742 BOB
27 Sep 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0725 BOB
28 Sep 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0725 BOB
29 Sep 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0725 BOB
30 Sep 2024	1 BOB = 0.1098 FKP	1 FKP = 9.1041 BOB

Oct 2024

Date	BOB-FKP	FKP-BOB
01 Oct 2024	1 BOB = 0.1103 FKP	1 FKP = 9.0656 BOB
02 Oct 2024	1 BOB = 0.1103 FKP	1 FKP = 9.0696 BOB
03 Oct 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0777 BOB
04 Oct 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0703 BOB
05 Oct 2024	1 BOB = 0.1098 FKP	1 FKP = 9.1107 BOB
06 Oct 2024	1 BOB = 0.1098 FKP	1 FKP = 9.1107 BOB
07 Oct 2024	1 BOB = 0.11 FKP	1 FKP = 9.0882 BOB
08 Oct 2024	1 BOB = 0.1102 FKP	1 FKP = 9.076 BOB
09 Oct 2024	1 BOB = 0.1102 FKP	1 FKP = 9.074 BOB
10 Oct 2024	1 BOB = 0.1102 FKP	1 FKP = 9.0768 BOB
11 Oct 2024	1 BOB = 0.1097 FKP	1 FKP = 9.1121 BOB
12 Oct 2024	1 BOB = 0.11 FKP	1 FKP = 9.095 BOB
13 Oct 2024	1 BOB = 0.1105 FKP	1 FKP = 9.052 BOB
14 Oct 2024	1 BOB = 0.1105 FKP	1 FKP = 9.0523 BOB
15 Oct 2024	1 BOB = 0.1103 FKP	1 FKP = 9.0655 BOB
16 Oct 2024	1 BOB = 0.1107 FKP	1 FKP = 9.0295 BOB
17 Oct 2024	1 BOB = 0.1108 FKP	1 FKP = 9.0284 BOB
18 Oct 2024	1 BOB = 0.1107 FKP	1 FKP = 9.0317 BOB
19 Oct 2024	1 BOB = 0.1111 FKP	1 FKP = 9.0047 BOB
20 Oct 2024	1 BOB = 0.1111 FKP	1 FKP = 9.0047 BOB
21 Oct 2024	1 BOB = 0.1105 FKP	1 FKP = 9.0488 BOB
22 Oct 2024	1 BOB = 0.1107 FKP	1 FKP = 9.0322 BOB
23 Oct 2024	1 BOB = 0.1108 FKP	1 FKP = 9.0286 BOB
24 Oct 2024	1 BOB = 0.1107 FKP	1 FKP = 9.0314 BOB
25 Oct 2024	1 BOB = 0.1107 FKP	1 FKP = 9.0313 BOB
26 Oct 2024	1 BOB = 0.1105 FKP	1 FKP = 9.0504 BOB
27 Oct 2024	1 BOB = 0.1105 FKP	1 FKP = 9.0504 BOB
28 Oct 2024	1 BOB = 0.1108 FKP	1 FKP = 9.0253 BOB
29 Oct 2024	1 BOB = 0.1107 FKP	1 FKP = 9.0316 BOB
30 Oct 2024	1 BOB = 0.1106 FKP	1 FKP = 9.0387 BOB
31 Oct 2024	1 BOB = 0.1108 FKP	1 FKP = 9.0257 BOB

Nov 2024

Date	BOB-FKP	FKP-BOB
01 Nov 2024	1 BOB = 0.1103 FKP	1 FKP = 9.0651 BOB
02 Nov 2024	1 BOB = 0.1103 FKP	1 FKP = 9.0651 BOB
03 Nov 2024	1 BOB = 0.1105 FKP	1 FKP = 9.0522 BOB
04 Nov 2024	1 BOB = 0.1104 FKP	1 FKP = 9.0567 BOB
05 Nov 2024	1 BOB = 0.1107 FKP	1 FKP = 9.0333 BOB
06 Nov 2024	1 BOB = 0.1107 FKP	1 FKP = 9.0299 BOB
07 Nov 2024	1 BOB = 0.1104 FKP	1 FKP = 9.0602 BOB
08 Nov 2024	1 BOB = 0.1104 FKP	1 FKP = 9.0553 BOB
09 Nov 2024	1 BOB = 0.1099 FKP	1 FKP = 9.1014 BOB
10 Nov 2024	1 BOB = 0.1099 FKP	1 FKP = 9.1014 BOB
11 Nov 2024	1 BOB = 0.1103 FKP	1 FKP = 9.0648 BOB
12 Nov 2024	1 BOB = 0.1103 FKP	1 FKP = 9.0683 BOB
14 Nov 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7529 BOB
15 Nov 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7604 BOB
16 Nov 2024	1 BOB = 0.1139 FKP	1 FKP = 8.7809 BOB
17 Nov 2024	1 BOB = 0.1139 FKP	1 FKP = 8.7809 BOB
18 Nov 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7596 BOB
19 Nov 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7874 BOB
20 Nov 2024	1 BOB = 0.114 FKP	1 FKP = 8.7742 BOB
21 Nov 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7536 BOB
22 Nov 2024	1 BOB = 0.1141 FKP	1 FKP = 8.7611 BOB
23 Nov 2024	1 BOB = 0.1143 FKP	1 FKP = 8.7521 BOB
24 Nov 2024	1 BOB = 0.1143 FKP	1 FKP = 8.7521 BOB
25 Nov 2024	1 BOB = 0.1138 FKP	1 FKP = 8.7885 BOB
26 Nov 2024	1 BOB = 0.1146 FKP	1 FKP = 8.7295 BOB
27 Nov 2024	1 BOB = 0.1142 FKP	1 FKP = 8.759 BOB
28 Nov 2024	1 BOB = 0.1142 FKP	1 FKP = 8.753 BOB
29 Nov 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7602 BOB
30 Nov 2024	1 BOB = 0.1144 FKP	1 FKP = 8.7382 BOB

Dec 2024

Date	BOB-FKP	FKP-BOB
01 Dec 2024	1 BOB = 0.1144 FKP	1 FKP = 8.7382 BOB
02 Dec 2024	1 BOB = 0.1143 FKP	1 FKP = 8.7503 BOB
03 Dec 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7598 BOB
04 Dec 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7604 BOB
05 Dec 2024	1 BOB = 0.1141 FKP	1 FKP = 8.7606 BOB
06 Dec 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7573 BOB
07 Dec 2024	1 BOB = 0.1141 FKP	1 FKP = 8.7644 BOB
08 Dec 2024	1 BOB = 0.1141 FKP	1 FKP = 8.7644 BOB
09 Dec 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7597 BOB
10 Dec 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7587 BOB
11 Dec 2024	1 BOB = 0.1144 FKP	1 FKP = 8.7448 BOB
12 Dec 2024	1 BOB = 0.1142 FKP	1 FKP = 8.7601 BOB
13 Dec 2024	1 BOB = 0.1145 FKP	1 FKP = 8.7336 BOB
14 Dec 2024	1 BOB = 0.1148 FKP	1 FKP = 8.7097 BOB
15 Dec 2024	1 BOB = 0.1148 FKP	1 FKP = 8.7097 BOB
16 Dec 2024	1 BOB = 0.1143 FKP	1 FKP = 8.7505 BOB
17 Dec 2024	1 BOB = 0.1146 FKP	1 FKP = 8.7265 BOB
18 Dec 2024	1 BOB = 0.1146 FKP	1 FKP = 8.7248 BOB
19 Dec 2024	1 BOB = 0.1146 FKP	1 FKP = 8.7267 BOB
20 Dec 2024	1 BOB = 0.1146 FKP	1 FKP = 8.7229 BOB
21 Dec 2024	1 BOB = 0.1151 FKP	1 FKP = 8.6904 BOB
22 Dec 2024	1 BOB = 0.1151 FKP	1 FKP = 8.6904 BOB

BOB-FKP and FKP-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News