> BOB-FJD and FJD-BOB exchange rates - 2024

BOB-FJD and FJD-BOB exchange rates - 2024

BOB-FJD and FJD-BOB exchange rates

Check below the exchange rates for BOB-FJD and FJD-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 0.325 FJD

1 FJD = 3.0774 BOB

1Y 2Y 3Y

BOB to FJDFJD to BOB

Jan 2024

Date	BOB-FJD	FJD-BOB
01 Jan 2024	1 BOB = 0.3168 FJD	1 FJD = 3.157 BOB
02 Jan 2024	1 BOB = 0.3207 FJD	1 FJD = 3.1179 BOB
03 Jan 2024	1 BOB = 0.3229 FJD	1 FJD = 3.0974 BOB
04 Jan 2024	1 BOB = 0.3234 FJD	1 FJD = 3.0925 BOB
05 Jan 2024	1 BOB = 0.321 FJD	1 FJD = 3.1153 BOB
06 Jan 2024	1 BOB = 0.3215 FJD	1 FJD = 3.11 BOB
07 Jan 2024	1 BOB = 0.3215 FJD	1 FJD = 3.11 BOB
08 Jan 2024	1 BOB = 0.3202 FJD	1 FJD = 3.1235 BOB
09 Jan 2024	1 BOB = 0.3236 FJD	1 FJD = 3.0905 BOB
10 Jan 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0858 BOB
11 Jan 2024	1 BOB = 0.3242 FJD	1 FJD = 3.0841 BOB
12 Jan 2024	1 BOB = 0.3242 FJD	1 FJD = 3.085 BOB
13 Jan 2024	1 BOB = 0.3204 FJD	1 FJD = 3.121 BOB
14 Jan 2024	1 BOB = 0.3204 FJD	1 FJD = 3.121 BOB
15 Jan 2024	1 BOB = 0.322 FJD	1 FJD = 3.1055 BOB
16 Jan 2024	1 BOB = 0.3229 FJD	1 FJD = 3.0968 BOB
17 Jan 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0857 BOB
18 Jan 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0851 BOB
19 Jan 2024	1 BOB = 0.3234 FJD	1 FJD = 3.0918 BOB
20 Jan 2024	1 BOB = 0.3244 FJD	1 FJD = 3.0827 BOB
21 Jan 2024	1 BOB = 0.3244 FJD	1 FJD = 3.0827 BOB
22 Jan 2024	1 BOB = 0.3275 FJD	1 FJD = 3.0532 BOB
23 Jan 2024	1 BOB = 0.3282 FJD	1 FJD = 3.0473 BOB
24 Jan 2024	1 BOB = 0.328 FJD	1 FJD = 3.0487 BOB
25 Jan 2024	1 BOB = 0.3235 FJD	1 FJD = 3.0913 BOB
26 Jan 2024	1 BOB = 0.3236 FJD	1 FJD = 3.0904 BOB
27 Jan 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0872 BOB
28 Jan 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0872 BOB
29 Jan 2024	1 BOB = 0.3238 FJD	1 FJD = 3.0887 BOB
30 Jan 2024	1 BOB = 0.3233 FJD	1 FJD = 3.0927 BOB
31 Jan 2024	1 BOB = 0.3238 FJD	1 FJD = 3.0883 BOB

Feb 2024

Date	BOB-FJD	FJD-BOB
01 Feb 2024	1 BOB = 0.3251 FJD	1 FJD = 3.0761 BOB
02 Feb 2024	1 BOB = 0.3229 FJD	1 FJD = 3.097 BOB
03 Feb 2024	1 BOB = 0.3255 FJD	1 FJD = 3.0722 BOB
04 Feb 2024	1 BOB = 0.3255 FJD	1 FJD = 3.0722 BOB
05 Feb 2024	1 BOB = 0.3259 FJD	1 FJD = 3.0681 BOB
06 Feb 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0706 BOB
07 Feb 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0797 BOB
08 Feb 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0819 BOB
09 Feb 2024	1 BOB = 0.325 FJD	1 FJD = 3.0766 BOB
10 Feb 2024	1 BOB = 0.3249 FJD	1 FJD = 3.0781 BOB
11 Feb 2024	1 BOB = 0.3249 FJD	1 FJD = 3.0781 BOB
12 Feb 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0788 BOB
13 Feb 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0785 BOB
14 Feb 2024	1 BOB = 0.326 FJD	1 FJD = 3.0674 BOB
15 Feb 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0708 BOB
16 Feb 2024	1 BOB = 0.325 FJD	1 FJD = 3.077 BOB
17 Feb 2024	1 BOB = 0.3246 FJD	1 FJD = 3.0805 BOB
18 Feb 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0794 BOB
19 Feb 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0812 BOB
20 Feb 2024	1 BOB = 0.3279 FJD	1 FJD = 3.0495 BOB
21 Feb 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0539 BOB
22 Feb 2024	1 BOB = 0.3233 FJD	1 FJD = 3.0928 BOB
23 Feb 2024	1 BOB = 0.3231 FJD	1 FJD = 3.0946 BOB
24 Feb 2024	1 BOB = 0.3238 FJD	1 FJD = 3.0885 BOB
25 Feb 2024	1 BOB = 0.3238 FJD	1 FJD = 3.0885 BOB
26 Feb 2024	1 BOB = 0.327 FJD	1 FJD = 3.0578 BOB
27 Feb 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0586 BOB
28 Feb 2024	1 BOB = 0.3276 FJD	1 FJD = 3.0526 BOB
29 Feb 2024	1 BOB = 0.329 FJD	1 FJD = 3.0398 BOB

Mar 2024

Date	BOB-FJD	FJD-BOB
01 Mar 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0702 BOB
02 Mar 2024	1 BOB = 0.326 FJD	1 FJD = 3.0676 BOB
03 Mar 2024	1 BOB = 0.326 FJD	1 FJD = 3.0676 BOB
04 Mar 2024	1 BOB = 0.3249 FJD	1 FJD = 3.0774 BOB
05 Mar 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0706 BOB
06 Mar 2024	1 BOB = 0.3249 FJD	1 FJD = 3.0781 BOB
07 Mar 2024	1 BOB = 0.3231 FJD	1 FJD = 3.0953 BOB
08 Mar 2024	1 BOB = 0.322 FJD	1 FJD = 3.1057 BOB
09 Mar 2024	1 BOB = 0.3227 FJD	1 FJD = 3.0988 BOB
10 Mar 2024	1 BOB = 0.3227 FJD	1 FJD = 3.0988 BOB
11 Mar 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0701 BOB
12 Mar 2024	1 BOB = 0.3232 FJD	1 FJD = 3.0941 BOB
13 Mar 2024	1 BOB = 0.3217 FJD	1 FJD = 3.1085 BOB
14 Mar 2024	1 BOB = 0.3225 FJD	1 FJD = 3.1007 BOB
15 Mar 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0855 BOB
16 Mar 2024	1 BOB = 0.3244 FJD	1 FJD = 3.0828 BOB
17 Mar 2024	1 BOB = 0.3244 FJD	1 FJD = 3.0828 BOB
18 Mar 2024	1 BOB = 0.3281 FJD	1 FJD = 3.0479 BOB
19 Mar 2024	1 BOB = 0.3282 FJD	1 FJD = 3.047 BOB
20 Mar 2024	1 BOB = 0.3291 FJD	1 FJD = 3.0382 BOB
21 Mar 2024	1 BOB = 0.3281 FJD	1 FJD = 3.0475 BOB
22 Mar 2024	1 BOB = 0.329 FJD	1 FJD = 3.0395 BOB
23 Mar 2024	1 BOB = 0.3303 FJD	1 FJD = 3.0274 BOB
24 Mar 2024	1 BOB = 0.3303 FJD	1 FJD = 3.0274 BOB
25 Mar 2024	1 BOB = 0.3301 FJD	1 FJD = 3.0296 BOB
26 Mar 2024	1 BOB = 0.3243 FJD	1 FJD = 3.0832 BOB
27 Mar 2024	1 BOB = 0.3263 FJD	1 FJD = 3.0643 BOB
28 Mar 2024	1 BOB = 0.3269 FJD	1 FJD = 3.059 BOB
29 Mar 2024	1 BOB = 0.3254 FJD	1 FJD = 3.0727 BOB
30 Mar 2024	1 BOB = 0.3259 FJD	1 FJD = 3.0688 BOB
31 Mar 2024	1 BOB = 0.3259 FJD	1 FJD = 3.0688 BOB

Apr 2024

Date	BOB-FJD	FJD-BOB
01 Apr 2024	1 BOB = 0.3256 FJD	1 FJD = 3.0715 BOB
02 Apr 2024	1 BOB = 0.327 FJD	1 FJD = 3.0584 BOB
03 Apr 2024	1 BOB = 0.3268 FJD	1 FJD = 3.0597 BOB
04 Apr 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0792 BOB
05 Apr 2024	1 BOB = 0.3251 FJD	1 FJD = 3.0763 BOB
06 Apr 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0708 BOB
07 Apr 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0708 BOB
08 Apr 2024	1 BOB = 0.3242 FJD	1 FJD = 3.0844 BOB
09 Apr 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0853 BOB
10 Apr 2024	1 BOB = 0.3235 FJD	1 FJD = 3.0912 BOB
11 Apr 2024	1 BOB = 0.3254 FJD	1 FJD = 3.073 BOB
12 Apr 2024	1 BOB = 0.3265 FJD	1 FJD = 3.0632 BOB
13 Apr 2024	1 BOB = 0.329 FJD	1 FJD = 3.0396 BOB
14 Apr 2024	1 BOB = 0.3278 FJD	1 FJD = 3.0504 BOB
15 Apr 2024	1 BOB = 0.3281 FJD	1 FJD = 3.0479 BOB
16 Apr 2024	1 BOB = 0.3286 FJD	1 FJD = 3.0435 BOB
17 Apr 2024	1 BOB = 0.3287 FJD	1 FJD = 3.0419 BOB
18 Apr 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0547 BOB
19 Apr 2024	1 BOB = 0.329 FJD	1 FJD = 3.0394 BOB
20 Apr 2024	1 BOB = 0.3295 FJD	1 FJD = 3.0346 BOB
21 Apr 2024	1 BOB = 0.3295 FJD	1 FJD = 3.0346 BOB
22 Apr 2024	1 BOB = 0.3276 FJD	1 FJD = 3.0524 BOB
23 Apr 2024	1 BOB = 0.333 FJD	1 FJD = 3.003 BOB
24 Apr 2024	1 BOB = 0.3318 FJD	1 FJD = 3.014 BOB
25 Apr 2024	1 BOB = 0.331 FJD	1 FJD = 3.0216 BOB
26 Apr 2024	1 BOB = 0.3261 FJD	1 FJD = 3.0664 BOB
27 Apr 2024	1 BOB = 0.3254 FJD	1 FJD = 3.0728 BOB
28 Apr 2024	1 BOB = 0.3254 FJD	1 FJD = 3.0728 BOB
29 Apr 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0699 BOB
30 Apr 2024	1 BOB = 0.3274 FJD	1 FJD = 3.054 BOB

May 2024

Date	BOB-FJD	FJD-BOB
01 May 2024	1 BOB = 0.3321 FJD	1 FJD = 3.0113 BOB
02 May 2024	1 BOB = 0.3273 FJD	1 FJD = 3.0555 BOB
03 May 2024	1 BOB = 0.3255 FJD	1 FJD = 3.0721 BOB
04 May 2024	1 BOB = 0.3263 FJD	1 FJD = 3.0648 BOB
05 May 2024	1 BOB = 0.3263 FJD	1 FJD = 3.0648 BOB
06 May 2024	1 BOB = 0.3246 FJD	1 FJD = 3.0808 BOB
07 May 2024	1 BOB = 0.3249 FJD	1 FJD = 3.078 BOB
08 May 2024	1 BOB = 0.3292 FJD	1 FJD = 3.0381 BOB
09 May 2024	1 BOB = 0.3296 FJD	1 FJD = 3.034 BOB
10 May 2024	1 BOB = 0.3286 FJD	1 FJD = 3.043 BOB
11 May 2024	1 BOB = 0.3286 FJD	1 FJD = 3.0429 BOB
12 May 2024	1 BOB = 0.3289 FJD	1 FJD = 3.0403 BOB
13 May 2024	1 BOB = 0.3287 FJD	1 FJD = 3.0422 BOB
14 May 2024	1 BOB = 0.3251 FJD	1 FJD = 3.0758 BOB
15 May 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0856 BOB
16 May 2024	1 BOB = 0.323 FJD	1 FJD = 3.0957 BOB
17 May 2024	1 BOB = 0.3234 FJD	1 FJD = 3.0917 BOB
18 May 2024	1 BOB = 0.3242 FJD	1 FJD = 3.0848 BOB
19 May 2024	1 BOB = 0.3242 FJD	1 FJD = 3.0848 BOB
20 May 2024	1 BOB = 0.3261 FJD	1 FJD = 3.0668 BOB
21 May 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0589 BOB
22 May 2024	1 BOB = 0.327 FJD	1 FJD = 3.058 BOB
23 May 2024	1 BOB = 0.3279 FJD	1 FJD = 3.0494 BOB
24 May 2024	1 BOB = 0.328 FJD	1 FJD = 3.0486 BOB
25 May 2024	1 BOB = 0.3286 FJD	1 FJD = 3.0436 BOB
26 May 2024	1 BOB = 0.3286 FJD	1 FJD = 3.0436 BOB
27 May 2024	1 BOB = 0.3225 FJD	1 FJD = 3.1012 BOB
28 May 2024	1 BOB = 0.3227 FJD	1 FJD = 3.0986 BOB
29 May 2024	1 BOB = 0.3266 FJD	1 FJD = 3.062 BOB
30 May 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0591 BOB
31 May 2024	1 BOB = 0.3219 FJD	1 FJD = 3.1064 BOB

Jun 2024

Date	BOB-FJD	FJD-BOB
01 Jun 2024	1 BOB = 0.322 FJD	1 FJD = 3.1055 BOB
02 Jun 2024	1 BOB = 0.322 FJD	1 FJD = 3.1055 BOB
03 Jun 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0548 BOB
04 Jun 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0586 BOB
05 Jun 2024	1 BOB = 0.3262 FJD	1 FJD = 3.0658 BOB
06 Jun 2024	1 BOB = 0.3267 FJD	1 FJD = 3.0607 BOB
07 Jun 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0587 BOB
08 Jun 2024	1 BOB = 0.3248 FJD	1 FJD = 3.079 BOB
09 Jun 2024	1 BOB = 0.3248 FJD	1 FJD = 3.079 BOB
10 Jun 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0795 BOB
11 Jun 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0876 BOB
12 Jun 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0871 BOB
13 Jun 2024	1 BOB = 0.3231 FJD	1 FJD = 3.0947 BOB
14 Jun 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0851 BOB
15 Jun 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0791 BOB
16 Jun 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0791 BOB
17 Jun 2024	1 BOB = 0.3246 FJD	1 FJD = 3.0806 BOB
18 Jun 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0814 BOB
19 Jun 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0813 BOB
20 Jun 2024	1 BOB = 0.3246 FJD	1 FJD = 3.0807 BOB
21 Jun 2024	1 BOB = 0.3246 FJD	1 FJD = 3.0803 BOB
22 Jun 2024	1 BOB = 0.3253 FJD	1 FJD = 3.0743 BOB
23 Jun 2024	1 BOB = 0.3253 FJD	1 FJD = 3.0743 BOB
24 Jun 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0876 BOB
25 Jun 2024	1 BOB = 0.3234 FJD	1 FJD = 3.0917 BOB
26 Jun 2024	1 BOB = 0.3276 FJD	1 FJD = 3.0527 BOB
27 Jun 2024	1 BOB = 0.324 FJD	1 FJD = 3.0864 BOB
28 Jun 2024	1 BOB = 0.3243 FJD	1 FJD = 3.0832 BOB
29 Jun 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0874 BOB
30 Jun 2024	1 BOB = 0.3242 FJD	1 FJD = 3.0843 BOB

Jul 2024

Date	BOB-FJD	FJD-BOB
01 Jul 2024	1 BOB = 0.3277 FJD	1 FJD = 3.052 BOB
02 Jul 2024	1 BOB = 0.3281 FJD	1 FJD = 3.0479 BOB
03 Jul 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0876 BOB
04 Jul 2024	1 BOB = 0.3224 FJD	1 FJD = 3.1014 BOB
05 Jul 2024	1 BOB = 0.3224 FJD	1 FJD = 3.1015 BOB
06 Jul 2024	1 BOB = 0.3231 FJD	1 FJD = 3.0947 BOB
07 Jul 2024	1 BOB = 0.3231 FJD	1 FJD = 3.0947 BOB
08 Jul 2024	1 BOB = 0.3234 FJD	1 FJD = 3.0925 BOB
09 Jul 2024	1 BOB = 0.3232 FJD	1 FJD = 3.094 BOB
10 Jul 2024	1 BOB = 0.3234 FJD	1 FJD = 3.0925 BOB
11 Jul 2024	1 BOB = 0.3267 FJD	1 FJD = 3.0609 BOB
12 Jul 2024	1 BOB = 0.3218 FJD	1 FJD = 3.1076 BOB
13 Jul 2024	1 BOB = 0.3214 FJD	1 FJD = 3.1111 BOB
14 Jul 2024	1 BOB = 0.3223 FJD	1 FJD = 3.1025 BOB
15 Jul 2024	1 BOB = 0.3219 FJD	1 FJD = 3.1069 BOB
16 Jul 2024	1 BOB = 0.3225 FJD	1 FJD = 3.1012 BOB
17 Jul 2024	1 BOB = 0.3223 FJD	1 FJD = 3.103 BOB
18 Jul 2024	1 BOB = 0.3225 FJD	1 FJD = 3.1012 BOB
19 Jul 2024	1 BOB = 0.3237 FJD	1 FJD = 3.0897 BOB
20 Jul 2024	1 BOB = 0.3238 FJD	1 FJD = 3.0887 BOB
21 Jul 2024	1 BOB = 0.3238 FJD	1 FJD = 3.0887 BOB
22 Jul 2024	1 BOB = 0.3244 FJD	1 FJD = 3.0822 BOB
23 Jul 2024	1 BOB = 0.3255 FJD	1 FJD = 3.0726 BOB
24 Jul 2024	1 BOB = 0.3257 FJD	1 FJD = 3.0699 BOB
25 Jul 2024	1 BOB = 0.3272 FJD	1 FJD = 3.0559 BOB
26 Jul 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0588 BOB
27 Jul 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0545 BOB
28 Jul 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0545 BOB
29 Jul 2024	1 BOB = 0.3273 FJD	1 FJD = 3.0552 BOB
30 Jul 2024	1 BOB = 0.3272 FJD	1 FJD = 3.056 BOB
31 Jul 2024	1 BOB = 0.3273 FJD	1 FJD = 3.0553 BOB

Aug 2024

Date	BOB-FJD	FJD-BOB
01 Aug 2024	1 BOB = 0.3269 FJD	1 FJD = 3.059 BOB
02 Aug 2024	1 BOB = 0.3268 FJD	1 FJD = 3.0601 BOB
03 Aug 2024	1 BOB = 0.3293 FJD	1 FJD = 3.0369 BOB
04 Aug 2024	1 BOB = 0.3293 FJD	1 FJD = 3.0369 BOB
05 Aug 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0544 BOB
06 Aug 2024	1 BOB = 0.3269 FJD	1 FJD = 3.0587 BOB
07 Aug 2024	1 BOB = 0.325 FJD	1 FJD = 3.077 BOB
08 Aug 2024	1 BOB = 0.3253 FJD	1 FJD = 3.0736 BOB
09 Aug 2024	1 BOB = 0.3246 FJD	1 FJD = 3.0806 BOB
10 Aug 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0784 BOB
11 Aug 2024	1 BOB = 0.3248 FJD	1 FJD = 3.0784 BOB
12 Aug 2024	1 BOB = 0.3243 FJD	1 FJD = 3.0837 BOB
13 Aug 2024	1 BOB = 0.3244 FJD	1 FJD = 3.083 BOB
14 Aug 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0872 BOB
15 Aug 2024	1 BOB = 0.3239 FJD	1 FJD = 3.0876 BOB
16 Aug 2024	1 BOB = 0.3237 FJD	1 FJD = 3.0892 BOB
17 Aug 2024	1 BOB = 0.324 FJD	1 FJD = 3.086 BOB
18 Aug 2024	1 BOB = 0.324 FJD	1 FJD = 3.086 BOB
19 Aug 2024	1 BOB = 0.3219 FJD	1 FJD = 3.1064 BOB
20 Aug 2024	1 BOB = 0.3208 FJD	1 FJD = 3.1172 BOB
21 Aug 2024	1 BOB = 0.3204 FJD	1 FJD = 3.1208 BOB
22 Aug 2024	1 BOB = 0.3203 FJD	1 FJD = 3.1216 BOB
23 Aug 2024	1 BOB = 0.3205 FJD	1 FJD = 3.1205 BOB
24 Aug 2024	1 BOB = 0.3212 FJD	1 FJD = 3.1137 BOB
25 Aug 2024	1 BOB = 0.3212 FJD	1 FJD = 3.1137 BOB
26 Aug 2024	1 BOB = 0.3194 FJD	1 FJD = 3.1313 BOB
27 Aug 2024	1 BOB = 0.3189 FJD	1 FJD = 3.1356 BOB
28 Aug 2024	1 BOB = 0.3189 FJD	1 FJD = 3.1356 BOB
29 Aug 2024	1 BOB = 0.318 FJD	1 FJD = 3.1443 BOB
30 Aug 2024	1 BOB = 0.3186 FJD	1 FJD = 3.1384 BOB
31 Aug 2024	1 BOB = 0.3193 FJD	1 FJD = 3.1315 BOB

Sep 2024

Date	BOB-FJD	FJD-BOB
01 Sep 2024	1 BOB = 0.3189 FJD	1 FJD = 3.1361 BOB
02 Sep 2024	1 BOB = 0.3194 FJD	1 FJD = 3.1307 BOB
03 Sep 2024	1 BOB = 0.3204 FJD	1 FJD = 3.1206 BOB
04 Sep 2024	1 BOB = 0.3203 FJD	1 FJD = 3.1217 BOB
05 Sep 2024	1 BOB = 0.3201 FJD	1 FJD = 3.1238 BOB
06 Sep 2024	1 BOB = 0.3196 FJD	1 FJD = 3.1285 BOB
07 Sep 2024	1 BOB = 0.3207 FJD	1 FJD = 3.1178 BOB
08 Sep 2024	1 BOB = 0.3207 FJD	1 FJD = 3.1178 BOB
09 Sep 2024	1 BOB = 0.3219 FJD	1 FJD = 3.1063 BOB
10 Sep 2024	1 BOB = 0.3214 FJD	1 FJD = 3.1115 BOB
11 Sep 2024	1 BOB = 0.3214 FJD	1 FJD = 3.1114 BOB
12 Sep 2024	1 BOB = 0.3215 FJD	1 FJD = 3.1106 BOB
13 Sep 2024	1 BOB = 0.3206 FJD	1 FJD = 3.1188 BOB
14 Sep 2024	1 BOB = 0.3206 FJD	1 FJD = 3.1194 BOB
15 Sep 2024	1 BOB = 0.3206 FJD	1 FJD = 3.1194 BOB
16 Sep 2024	1 BOB = 0.3194 FJD	1 FJD = 3.1312 BOB
17 Sep 2024	1 BOB = 0.3192 FJD	1 FJD = 3.1332 BOB
18 Sep 2024	1 BOB = 0.3187 FJD	1 FJD = 3.1381 BOB
19 Sep 2024	1 BOB = 0.3177 FJD	1 FJD = 3.1479 BOB
20 Sep 2024	1 BOB = 0.3183 FJD	1 FJD = 3.1415 BOB
21 Sep 2024	1 BOB = 0.319 FJD	1 FJD = 3.1349 BOB
22 Sep 2024	1 BOB = 0.319 FJD	1 FJD = 3.1349 BOB
23 Sep 2024	1 BOB = 0.3174 FJD	1 FJD = 3.1501 BOB
24 Sep 2024	1 BOB = 0.3173 FJD	1 FJD = 3.1521 BOB
25 Sep 2024	1 BOB = 0.3167 FJD	1 FJD = 3.1579 BOB
26 Sep 2024	1 BOB = 0.3167 FJD	1 FJD = 3.1573 BOB
27 Sep 2024	1 BOB = 0.3164 FJD	1 FJD = 3.1609 BOB
28 Sep 2024	1 BOB = 0.316 FJD	1 FJD = 3.1643 BOB
29 Sep 2024	1 BOB = 0.316 FJD	1 FJD = 3.1643 BOB
30 Sep 2024	1 BOB = 0.3144 FJD	1 FJD = 3.1802 BOB

Oct 2024

Date	BOB-FJD	FJD-BOB
01 Oct 2024	1 BOB = 0.3166 FJD	1 FJD = 3.1585 BOB
02 Oct 2024	1 BOB = 0.3171 FJD	1 FJD = 3.1536 BOB
03 Oct 2024	1 BOB = 0.3182 FJD	1 FJD = 3.1426 BOB
04 Oct 2024	1 BOB = 0.3188 FJD	1 FJD = 3.1367 BOB
05 Oct 2024	1 BOB = 0.3189 FJD	1 FJD = 3.136 BOB
06 Oct 2024	1 BOB = 0.3189 FJD	1 FJD = 3.136 BOB
07 Oct 2024	1 BOB = 0.3155 FJD	1 FJD = 3.1698 BOB
08 Oct 2024	1 BOB = 0.3211 FJD	1 FJD = 3.1145 BOB
09 Oct 2024	1 BOB = 0.322 FJD	1 FJD = 3.1055 BOB
10 Oct 2024	1 BOB = 0.3221 FJD	1 FJD = 3.1044 BOB
11 Oct 2024	1 BOB = 0.3203 FJD	1 FJD = 3.122 BOB
12 Oct 2024	1 BOB = 0.3206 FJD	1 FJD = 3.1188 BOB
13 Oct 2024	1 BOB = 0.3206 FJD	1 FJD = 3.1188 BOB
14 Oct 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0802 BOB
15 Oct 2024	1 BOB = 0.3244 FJD	1 FJD = 3.0825 BOB
16 Oct 2024	1 BOB = 0.3228 FJD	1 FJD = 3.0979 BOB
17 Oct 2024	1 BOB = 0.3228 FJD	1 FJD = 3.0975 BOB
18 Oct 2024	1 BOB = 0.3226 FJD	1 FJD = 3.1001 BOB
19 Oct 2024	1 BOB = 0.3235 FJD	1 FJD = 3.0915 BOB
20 Oct 2024	1 BOB = 0.3235 FJD	1 FJD = 3.0915 BOB
21 Oct 2024	1 BOB = 0.3224 FJD	1 FJD = 3.1017 BOB
22 Oct 2024	1 BOB = 0.3231 FJD	1 FJD = 3.0947 BOB
23 Oct 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0797 BOB
24 Oct 2024	1 BOB = 0.324 FJD	1 FJD = 3.0862 BOB
25 Oct 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0819 BOB
26 Oct 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0802 BOB
27 Oct 2024	1 BOB = 0.3247 FJD	1 FJD = 3.0802 BOB
28 Oct 2024	1 BOB = 0.3291 FJD	1 FJD = 3.0385 BOB
29 Oct 2024	1 BOB = 0.3294 FJD	1 FJD = 3.0357 BOB
30 Oct 2024	1 BOB = 0.3298 FJD	1 FJD = 3.0326 BOB
31 Oct 2024	1 BOB = 0.3259 FJD	1 FJD = 3.0683 BOB

Nov 2024

Date	BOB-FJD	FJD-BOB
01 Nov 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0817 BOB
02 Nov 2024	1 BOB = 0.328 FJD	1 FJD = 3.0489 BOB
03 Nov 2024	1 BOB = 0.325 FJD	1 FJD = 3.0773 BOB
04 Nov 2024	1 BOB = 0.3241 FJD	1 FJD = 3.0858 BOB
05 Nov 2024	1 BOB = 0.3245 FJD	1 FJD = 3.0813 BOB
06 Nov 2024	1 BOB = 0.3266 FJD	1 FJD = 3.0614 BOB
07 Nov 2024	1 BOB = 0.3236 FJD	1 FJD = 3.0898 BOB
08 Nov 2024	1 BOB = 0.3266 FJD	1 FJD = 3.0619 BOB
09 Nov 2024	1 BOB = 0.3214 FJD	1 FJD = 3.1115 BOB
10 Nov 2024	1 BOB = 0.3214 FJD	1 FJD = 3.1115 BOB
11 Nov 2024	1 BOB = 0.3249 FJD	1 FJD = 3.0775 BOB
12 Nov 2024	1 BOB = 0.3256 FJD	1 FJD = 3.0717 BOB
13 Nov 2024	1 BOB = 0.3274 FJD	1 FJD = 3.0543 BOB
14 Nov 2024	1 BOB = 0.3294 FJD	1 FJD = 3.0356 BOB
15 Nov 2024	1 BOB = 0.3288 FJD	1 FJD = 3.041 BOB
16 Nov 2024	1 BOB = 0.3284 FJD	1 FJD = 3.0453 BOB
17 Nov 2024	1 BOB = 0.3284 FJD	1 FJD = 3.0453 BOB
18 Nov 2024	1 BOB = 0.3297 FJD	1 FJD = 3.0332 BOB
19 Nov 2024	1 BOB = 0.3271 FJD	1 FJD = 3.0573 BOB
20 Nov 2024	1 BOB = 0.3277 FJD	1 FJD = 3.0513 BOB
21 Nov 2024	1 BOB = 0.3284 FJD	1 FJD = 3.0448 BOB
22 Nov 2024	1 BOB = 0.3291 FJD	1 FJD = 3.0384 BOB
23 Nov 2024	1 BOB = 0.3295 FJD	1 FJD = 3.0353 BOB
24 Nov 2024	1 BOB = 0.3295 FJD	1 FJD = 3.0353 BOB
25 Nov 2024	1 BOB = 0.3275 FJD	1 FJD = 3.0535 BOB
26 Nov 2024	1 BOB = 0.3298 FJD	1 FJD = 3.0323 BOB
27 Nov 2024	1 BOB = 0.3285 FJD	1 FJD = 3.044 BOB
28 Nov 2024	1 BOB = 0.3285 FJD	1 FJD = 3.044 BOB
29 Nov 2024	1 BOB = 0.3277 FJD	1 FJD = 3.052 BOB
30 Nov 2024	1 BOB = 0.3283 FJD	1 FJD = 3.0464 BOB

Dec 2024

Date	BOB-FJD	FJD-BOB
01 Dec 2024	1 BOB = 0.3283 FJD	1 FJD = 3.0464 BOB
02 Dec 2024	1 BOB = 0.3288 FJD	1 FJD = 3.0409 BOB
03 Dec 2024	1 BOB = 0.3284 FJD	1 FJD = 3.045 BOB
04 Dec 2024	1 BOB = 0.3303 FJD	1 FJD = 3.0271 BOB
05 Dec 2024	1 BOB = 0.3294 FJD	1 FJD = 3.0356 BOB
06 Dec 2024	1 BOB = 0.3298 FJD	1 FJD = 3.0324 BOB
07 Dec 2024	1 BOB = 0.3301 FJD	1 FJD = 3.0292 BOB
08 Dec 2024	1 BOB = 0.3301 FJD	1 FJD = 3.0292 BOB
09 Dec 2024	1 BOB = 0.3339 FJD	1 FJD = 2.9951 BOB
10 Dec 2024	1 BOB = 0.3331 FJD	1 FJD = 3.0024 BOB
11 Dec 2024	1 BOB = 0.3352 FJD	1 FJD = 2.9832 BOB
12 Dec 2024	1 BOB = 0.335 FJD	1 FJD = 2.9849 BOB
13 Dec 2024	1 BOB = 0.3359 FJD	1 FJD = 2.9775 BOB
14 Dec 2024	1 BOB = 0.3363 FJD	1 FJD = 2.9736 BOB
15 Dec 2024	1 BOB = 0.3363 FJD	1 FJD = 2.9736 BOB
16 Dec 2024	1 BOB = 0.3347 FJD	1 FJD = 2.9875 BOB
17 Dec 2024	1 BOB = 0.3323 FJD	1 FJD = 3.0097 BOB
18 Dec 2024	1 BOB = 0.3331 FJD	1 FJD = 3.0023 BOB
19 Dec 2024	1 BOB = 0.3353 FJD	1 FJD = 2.9822 BOB
20 Dec 2024	1 BOB = 0.3359 FJD	1 FJD = 2.9774 BOB
21 Dec 2024	1 BOB = 0.3367 FJD	1 FJD = 2.9704 BOB
22 Dec 2024	1 BOB = 0.3367 FJD	1 FJD = 2.9704 BOB

BOB-FJD and FJD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News