> BOB-ETB and ETB-BOB exchange rates - 2024

BOB-ETB and ETB-BOB exchange rates - 2024

BOB-ETB and ETB-BOB exchange rates

Check below the exchange rates for BOB-ETB and ETB-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 11.7584 ETB

1 ETB = 0.085 BOB

1Y 2Y 3Y

BOB to ETBETB to BOB

Jan 2024

Date	BOB-ETB	ETB-BOB
01 Jan 2024	1 BOB = 8.15 ETB	1 ETB = 0.1227 BOB
02 Jan 2024	1 BOB = 8.18 ETB	1 ETB = 0.1222 BOB
03 Jan 2024	1 BOB = 8.1079 ETB	1 ETB = 0.1233 BOB
04 Jan 2024	1 BOB = 8.1816 ETB	1 ETB = 0.1222 BOB
05 Jan 2024	1 BOB = 8.111 ETB	1 ETB = 0.1233 BOB
06 Jan 2024	1 BOB = 8.111 ETB	1 ETB = 0.1233 BOB
07 Jan 2024	1 BOB = 8.111 ETB	1 ETB = 0.1233 BOB
08 Jan 2024	1 BOB = 8.1804 ETB	1 ETB = 0.1222 BOB
09 Jan 2024	1 BOB = 8.1799 ETB	1 ETB = 0.1223 BOB
10 Jan 2024	1 BOB = 8.1833 ETB	1 ETB = 0.1222 BOB
11 Jan 2024	1 BOB = 8.184 ETB	1 ETB = 0.1222 BOB
12 Jan 2024	1 BOB = 8.1837 ETB	1 ETB = 0.1222 BOB
13 Jan 2024	1 BOB = 8.1837 ETB	1 ETB = 0.1222 BOB
14 Jan 2024	1 BOB = 8.1837 ETB	1 ETB = 0.1222 BOB
15 Jan 2024	1 BOB = 8.1852 ETB	1 ETB = 0.1222 BOB
16 Jan 2024	1 BOB = 8.1852 ETB	1 ETB = 0.1222 BOB
17 Jan 2024	1 BOB = 8.1189 ETB	1 ETB = 0.1232 BOB
18 Jan 2024	1 BOB = 8.1866 ETB	1 ETB = 0.1222 BOB
19 Jan 2024	1 BOB = 8.1869 ETB	1 ETB = 0.1221 BOB
20 Jan 2024	1 BOB = 8.1869 ETB	1 ETB = 0.1221 BOB
21 Jan 2024	1 BOB = 8.1869 ETB	1 ETB = 0.1221 BOB
22 Jan 2024	1 BOB = 8.1873 ETB	1 ETB = 0.1221 BOB
23 Jan 2024	1 BOB = 8.1872 ETB	1 ETB = 0.1221 BOB
24 Jan 2024	1 BOB = 8.1879 ETB	1 ETB = 0.1221 BOB
25 Jan 2024	1 BOB = 8.1891 ETB	1 ETB = 0.1221 BOB
26 Jan 2024	1 BOB = 8.1894 ETB	1 ETB = 0.1221 BOB
27 Jan 2024	1 BOB = 8.1894 ETB	1 ETB = 0.1221 BOB
28 Jan 2024	1 BOB = 8.1894 ETB	1 ETB = 0.1221 BOB
29 Jan 2024	1 BOB = 8.1255 ETB	1 ETB = 0.1231 BOB
30 Jan 2024	1 BOB = 8.1897 ETB	1 ETB = 0.1221 BOB
31 Jan 2024	1 BOB = 8.1276 ETB	1 ETB = 0.123 BOB

Feb 2024

Date	BOB-ETB	ETB-BOB
01 Feb 2024	1 BOB = 8.1908 ETB	1 ETB = 0.1221 BOB
02 Feb 2024	1 BOB = 8.192 ETB	1 ETB = 0.1221 BOB
03 Feb 2024	1 BOB = 8.2481 ETB	1 ETB = 0.1212 BOB
04 Feb 2024	1 BOB = 8.2481 ETB	1 ETB = 0.1212 BOB
05 Feb 2024	1 BOB = 8.1334 ETB	1 ETB = 0.1229 BOB
06 Feb 2024	1 BOB = 8.1951 ETB	1 ETB = 0.122 BOB
07 Feb 2024	1 BOB = 8.1951 ETB	1 ETB = 0.122 BOB
08 Feb 2024	1 BOB = 8.1672 ETB	1 ETB = 0.1224 BOB
09 Feb 2024	1 BOB = 8.1976 ETB	1 ETB = 0.122 BOB
10 Feb 2024	1 BOB = 8.1976 ETB	1 ETB = 0.122 BOB
11 Feb 2024	1 BOB = 8.1976 ETB	1 ETB = 0.122 BOB
12 Feb 2024	1 BOB = 8.1984 ETB	1 ETB = 0.122 BOB
13 Feb 2024	1 BOB = 8.1991 ETB	1 ETB = 0.122 BOB
14 Feb 2024	1 BOB = 8.2009 ETB	1 ETB = 0.1219 BOB
15 Feb 2024	1 BOB = 8.2019 ETB	1 ETB = 0.1219 BOB
16 Feb 2024	1 BOB = 8.1524 ETB	1 ETB = 0.1227 BOB
17 Feb 2024	1 BOB = 8.1916 ETB	1 ETB = 0.1221 BOB
18 Feb 2024	1 BOB = 8.1524 ETB	1 ETB = 0.1227 BOB
19 Feb 2024	1 BOB = 8.203 ETB	1 ETB = 0.1219 BOB
20 Feb 2024	1 BOB = 8.2047 ETB	1 ETB = 0.1219 BOB
21 Feb 2024	1 BOB = 8.2059 ETB	1 ETB = 0.1219 BOB
22 Feb 2024	1 BOB = 8.2064 ETB	1 ETB = 0.1219 BOB
23 Feb 2024	1 BOB = 8.2082 ETB	1 ETB = 0.1218 BOB
24 Feb 2024	1 BOB = 8.2082 ETB	1 ETB = 0.1218 BOB
25 Feb 2024	1 BOB = 8.2082 ETB	1 ETB = 0.1218 BOB
26 Feb 2024	1 BOB = 8.2087 ETB	1 ETB = 0.1218 BOB
27 Feb 2024	1 BOB = 8.1918 ETB	1 ETB = 0.1221 BOB
28 Feb 2024	1 BOB = 8.2105 ETB	1 ETB = 0.1218 BOB
29 Feb 2024	1 BOB = 8.1687 ETB	1 ETB = 0.1224 BOB

Mar 2024

Date	BOB-ETB	ETB-BOB
01 Mar 2024	1 BOB = 8.172 ETB	1 ETB = 0.1224 BOB
02 Mar 2024	1 BOB = 8.172 ETB	1 ETB = 0.1224 BOB
03 Mar 2024	1 BOB = 8.172 ETB	1 ETB = 0.1224 BOB
04 Mar 2024	1 BOB = 8.2125 ETB	1 ETB = 0.1218 BOB
05 Mar 2024	1 BOB = 8.214 ETB	1 ETB = 0.1217 BOB
06 Mar 2024	1 BOB = 8.2142 ETB	1 ETB = 0.1217 BOB
07 Mar 2024	1 BOB = 8.2145 ETB	1 ETB = 0.1217 BOB
08 Mar 2024	1 BOB = 8.2149 ETB	1 ETB = 0.1217 BOB
09 Mar 2024	1 BOB = 8.2149 ETB	1 ETB = 0.1217 BOB
10 Mar 2024	1 BOB = 8.2149 ETB	1 ETB = 0.1217 BOB
11 Mar 2024	1 BOB = 8.2154 ETB	1 ETB = 0.1217 BOB
12 Mar 2024	1 BOB = 8.2164 ETB	1 ETB = 0.1217 BOB
13 Mar 2024	1 BOB = 8.1878 ETB	1 ETB = 0.1221 BOB
14 Mar 2024	1 BOB = 8.2168 ETB	1 ETB = 0.1217 BOB
15 Mar 2024	1 BOB = 8.1828 ETB	1 ETB = 0.1222 BOB
16 Mar 2024	1 BOB = 8.1827 ETB	1 ETB = 0.1222 BOB
17 Mar 2024	1 BOB = 8.1827 ETB	1 ETB = 0.1222 BOB
18 Mar 2024	1 BOB = 8.2178 ETB	1 ETB = 0.1217 BOB
19 Mar 2024	1 BOB = 8.2187 ETB	1 ETB = 0.1217 BOB
20 Mar 2024	1 BOB = 8.2199 ETB	1 ETB = 0.1217 BOB
21 Mar 2024	1 BOB = 8.2208 ETB	1 ETB = 0.1216 BOB
22 Mar 2024	1 BOB = 8.1882 ETB	1 ETB = 0.1221 BOB
23 Mar 2024	1 BOB = 8.1883 ETB	1 ETB = 0.1221 BOB
24 Mar 2024	1 BOB = 8.1883 ETB	1 ETB = 0.1221 BOB
25 Mar 2024	1 BOB = 8.2209 ETB	1 ETB = 0.1216 BOB
26 Mar 2024	1 BOB = 8.1924 ETB	1 ETB = 0.1221 BOB
27 Mar 2024	1 BOB = 8.2204 ETB	1 ETB = 0.1216 BOB
28 Mar 2024	1 BOB = 8.2263 ETB	1 ETB = 0.1216 BOB
29 Mar 2024	1 BOB = 8.1945 ETB	1 ETB = 0.122 BOB
30 Mar 2024	1 BOB = 8.1945 ETB	1 ETB = 0.122 BOB
31 Mar 2024	1 BOB = 8.1945 ETB	1 ETB = 0.122 BOB

Apr 2024

Date	BOB-ETB	ETB-BOB
01 Apr 2024	1 BOB = 8.1945 ETB	1 ETB = 0.122 BOB
02 Apr 2024	1 BOB = 8.2251 ETB	1 ETB = 0.1216 BOB
03 Apr 2024	1 BOB = 8.2259 ETB	1 ETB = 0.1216 BOB
04 Apr 2024	1 BOB = 8.2273 ETB	1 ETB = 0.1215 BOB
05 Apr 2024	1 BOB = 8.2028 ETB	1 ETB = 0.1219 BOB
06 Apr 2024	1 BOB = 8.2028 ETB	1 ETB = 0.1219 BOB
07 Apr 2024	1 BOB = 8.2028 ETB	1 ETB = 0.1219 BOB
08 Apr 2024	1 BOB = 8.2123 ETB	1 ETB = 0.1218 BOB
09 Apr 2024	1 BOB = 8.23 ETB	1 ETB = 0.1215 BOB
10 Apr 2024	1 BOB = 8.2306 ETB	1 ETB = 0.1215 BOB
11 Apr 2024	1 BOB = 8.1808 ETB	1 ETB = 0.1222 BOB
12 Apr 2024	1 BOB = 8.202 ETB	1 ETB = 0.1219 BOB
13 Apr 2024	1 BOB = 8.2215 ETB	1 ETB = 0.1216 BOB
14 Apr 2024	1 BOB = 8.2021 ETB	1 ETB = 0.1219 BOB
15 Apr 2024	1 BOB = 8.233 ETB	1 ETB = 0.1215 BOB
16 Apr 2024	1 BOB = 8.205 ETB	1 ETB = 0.1219 BOB
17 Apr 2024	1 BOB = 8.2162 ETB	1 ETB = 0.1217 BOB
18 Apr 2024	1 BOB = 8.2064 ETB	1 ETB = 0.1219 BOB
19 Apr 2024	1 BOB = 8.2052 ETB	1 ETB = 0.1219 BOB
20 Apr 2024	1 BOB = 8.2052 ETB	1 ETB = 0.1219 BOB
21 Apr 2024	1 BOB = 8.2052 ETB	1 ETB = 0.1219 BOB
22 Apr 2024	1 BOB = 8.2092 ETB	1 ETB = 0.1218 BOB
23 Apr 2024	1 BOB = 8.2395 ETB	1 ETB = 0.1214 BOB
24 Apr 2024	1 BOB = 8.2282 ETB	1 ETB = 0.1215 BOB
25 Apr 2024	1 BOB = 8.2241 ETB	1 ETB = 0.1216 BOB
26 Apr 2024	1 BOB = 8.2752 ETB	1 ETB = 0.1208 BOB
27 Apr 2024	1 BOB = 8.2752 ETB	1 ETB = 0.1208 BOB
28 Apr 2024	1 BOB = 8.2752 ETB	1 ETB = 0.1208 BOB
29 Apr 2024	1 BOB = 8.2883 ETB	1 ETB = 0.1207 BOB
30 Apr 2024	1 BOB = 8.3087 ETB	1 ETB = 0.1204 BOB

May 2024

Date	BOB-ETB	ETB-BOB
01 May 2024	1 BOB = 8.3089 ETB	1 ETB = 0.1204 BOB
02 May 2024	1 BOB = 8.3788 ETB	1 ETB = 0.1193 BOB
03 May 2024	1 BOB = 8.2891 ETB	1 ETB = 0.1206 BOB
04 May 2024	1 BOB = 8.2891 ETB	1 ETB = 0.1206 BOB
05 May 2024	1 BOB = 8.2891 ETB	1 ETB = 0.1206 BOB
06 May 2024	1 BOB = 8.308 ETB	1 ETB = 0.1204 BOB
07 May 2024	1 BOB = 8.2399 ETB	1 ETB = 0.1214 BOB
08 May 2024	1 BOB = 8.31 ETB	1 ETB = 0.1203 BOB
09 May 2024	1 BOB = 8.3096 ETB	1 ETB = 0.1203 BOB
10 May 2024	1 BOB = 8.3097 ETB	1 ETB = 0.1203 BOB
11 May 2024	1 BOB = 8.3097 ETB	1 ETB = 0.1203 BOB
12 May 2024	1 BOB = 8.3098 ETB	1 ETB = 0.1203 BOB
13 May 2024	1 BOB = 8.3108 ETB	1 ETB = 0.1203 BOB
14 May 2024	1 BOB = 8.3116 ETB	1 ETB = 0.1203 BOB
15 May 2024	1 BOB = 8.3111 ETB	1 ETB = 0.1203 BOB
16 May 2024	1 BOB = 8.312 ETB	1 ETB = 0.1203 BOB
17 May 2024	1 BOB = 8.3129 ETB	1 ETB = 0.1203 BOB
18 May 2024	1 BOB = 8.3129 ETB	1 ETB = 0.1203 BOB
19 May 2024	1 BOB = 8.3129 ETB	1 ETB = 0.1203 BOB
20 May 2024	1 BOB = 8.3123 ETB	1 ETB = 0.1203 BOB
21 May 2024	1 BOB = 8.3134 ETB	1 ETB = 0.1203 BOB
22 May 2024	1 BOB = 8.314 ETB	1 ETB = 0.1203 BOB
23 May 2024	1 BOB = 8.3149 ETB	1 ETB = 0.1203 BOB
24 May 2024	1 BOB = 8.3152 ETB	1 ETB = 0.1203 BOB
25 May 2024	1 BOB = 8.3152 ETB	1 ETB = 0.1203 BOB
26 May 2024	1 BOB = 8.3152 ETB	1 ETB = 0.1203 BOB
27 May 2024	1 BOB = 8.2534 ETB	1 ETB = 0.1212 BOB
28 May 2024	1 BOB = 8.3154 ETB	1 ETB = 0.1203 BOB
29 May 2024	1 BOB = 8.3162 ETB	1 ETB = 0.1202 BOB
30 May 2024	1 BOB = 8.3163 ETB	1 ETB = 0.1202 BOB
31 May 2024	1 BOB = 8.2996 ETB	1 ETB = 0.1205 BOB

Jun 2024

Date	BOB-ETB	ETB-BOB
01 Jun 2024	1 BOB = 8.2995 ETB	1 ETB = 0.1205 BOB
02 Jun 2024	1 BOB = 8.2995 ETB	1 ETB = 0.1205 BOB
03 Jun 2024	1 BOB = 8.3187 ETB	1 ETB = 0.1202 BOB
04 Jun 2024	1 BOB = 8.3188 ETB	1 ETB = 0.1202 BOB
05 Jun 2024	1 BOB = 8.3205 ETB	1 ETB = 0.1202 BOB
06 Jun 2024	1 BOB = 8.3206 ETB	1 ETB = 0.1202 BOB
07 Jun 2024	1 BOB = 8.3225 ETB	1 ETB = 0.1202 BOB
08 Jun 2024	1 BOB = 8.3225 ETB	1 ETB = 0.1202 BOB
09 Jun 2024	1 BOB = 8.3225 ETB	1 ETB = 0.1202 BOB
10 Jun 2024	1 BOB = 8.2686 ETB	1 ETB = 0.1209 BOB
11 Jun 2024	1 BOB = 8.342 ETB	1 ETB = 0.1199 BOB
12 Jun 2024	1 BOB = 8.3434 ETB	1 ETB = 0.1199 BOB
13 Jun 2024	1 BOB = 8.3442 ETB	1 ETB = 0.1198 BOB
14 Jun 2024	1 BOB = 8.2773 ETB	1 ETB = 0.1208 BOB
15 Jun 2024	1 BOB = 8.2773 ETB	1 ETB = 0.1208 BOB
16 Jun 2024	1 BOB = 8.2773 ETB	1 ETB = 0.1208 BOB
17 Jun 2024	1 BOB = 8.3462 ETB	1 ETB = 0.1198 BOB
18 Jun 2024	1 BOB = 8.3474 ETB	1 ETB = 0.1198 BOB
19 Jun 2024	1 BOB = 8.349 ETB	1 ETB = 0.1198 BOB
20 Jun 2024	1 BOB = 8.3487 ETB	1 ETB = 0.1198 BOB
21 Jun 2024	1 BOB = 8.3509 ETB	1 ETB = 0.1197 BOB
22 Jun 2024	1 BOB = 8.3509 ETB	1 ETB = 0.1197 BOB
23 Jun 2024	1 BOB = 8.3509 ETB	1 ETB = 0.1197 BOB
24 Jun 2024	1 BOB = 8.3505 ETB	1 ETB = 0.1198 BOB
25 Jun 2024	1 BOB = 8.2906 ETB	1 ETB = 0.1206 BOB
26 Jun 2024	1 BOB = 8.3532 ETB	1 ETB = 0.1197 BOB
27 Jun 2024	1 BOB = 8.3543 ETB	1 ETB = 0.1197 BOB
28 Jun 2024	1 BOB = 8.3551 ETB	1 ETB = 0.1197 BOB
29 Jun 2024	1 BOB = 8.3551 ETB	1 ETB = 0.1197 BOB
30 Jun 2024	1 BOB = 8.3551 ETB	1 ETB = 0.1197 BOB

Jul 2024

Date	BOB-ETB	ETB-BOB
01 Jul 2024	1 BOB = 8.356 ETB	1 ETB = 0.1197 BOB
02 Jul 2024	1 BOB = 8.2979 ETB	1 ETB = 0.1205 BOB
03 Jul 2024	1 BOB = 8.3558 ETB	1 ETB = 0.1197 BOB
04 Jul 2024	1 BOB = 8.3567 ETB	1 ETB = 0.1197 BOB
05 Jul 2024	1 BOB = 8.3578 ETB	1 ETB = 0.1196 BOB
06 Jul 2024	1 BOB = 8.3578 ETB	1 ETB = 0.1196 BOB
07 Jul 2024	1 BOB = 8.3578 ETB	1 ETB = 0.1196 BOB
08 Jul 2024	1 BOB = 8.3588 ETB	1 ETB = 0.1196 BOB
09 Jul 2024	1 BOB = 8.3046 ETB	1 ETB = 0.1204 BOB
10 Jul 2024	1 BOB = 8.3592 ETB	1 ETB = 0.1196 BOB
11 Jul 2024	1 BOB = 8.3617 ETB	1 ETB = 0.1196 BOB
12 Jul 2024	1 BOB = 8.3607 ETB	1 ETB = 0.1196 BOB
13 Jul 2024	1 BOB = 8.3486 ETB	1 ETB = 0.1198 BOB
14 Jul 2024	1 BOB = 8.3607 ETB	1 ETB = 0.1196 BOB
15 Jul 2024	1 BOB = 8.3612 ETB	1 ETB = 0.1196 BOB
16 Jul 2024	1 BOB = 8.362 ETB	1 ETB = 0.1196 BOB
17 Jul 2024	1 BOB = 8.3116 ETB	1 ETB = 0.1203 BOB
18 Jul 2024	1 BOB = 8.3626 ETB	1 ETB = 0.1196 BOB
19 Jul 2024	1 BOB = 8.296 ETB	1 ETB = 0.1205 BOB
20 Jul 2024	1 BOB = 8.296 ETB	1 ETB = 0.1205 BOB
21 Jul 2024	1 BOB = 8.296 ETB	1 ETB = 0.1205 BOB
22 Jul 2024	1 BOB = 8.3636 ETB	1 ETB = 0.1196 BOB
23 Jul 2024	1 BOB = 8.3653 ETB	1 ETB = 0.1195 BOB
24 Jul 2024	1 BOB = 8.3657 ETB	1 ETB = 0.1195 BOB
25 Jul 2024	1 BOB = 8.3666 ETB	1 ETB = 0.1195 BOB
26 Jul 2024	1 BOB = 8.366 ETB	1 ETB = 0.1195 BOB
27 Jul 2024	1 BOB = 8.3662 ETB	1 ETB = 0.1195 BOB
28 Jul 2024	1 BOB = 8.3662 ETB	1 ETB = 0.1195 BOB
29 Jul 2024	1 BOB = 8.3661 ETB	1 ETB = 0.1195 BOB
30 Jul 2024	1 BOB = 8.3664 ETB	1 ETB = 0.1195 BOB
31 Jul 2024	1 BOB = 11.4898 ETB	1 ETB = 0.087 BOB

Aug 2024

Date	BOB-ETB	ETB-BOB
01 Aug 2024	1 BOB = 11.5425 ETB	1 ETB = 0.0866 BOB
02 Aug 2024	1 BOB = 11.7184 ETB	1 ETB = 0.0853 BOB
03 Aug 2024	1 BOB = 11.7184 ETB	1 ETB = 0.0853 BOB
04 Aug 2024	1 BOB = 11.7184 ETB	1 ETB = 0.0853 BOB
05 Aug 2024	1 BOB = 11.6409 ETB	1 ETB = 0.0859 BOB
06 Aug 2024	1 BOB = 13.7193 ETB	1 ETB = 0.0729 BOB
07 Aug 2024	1 BOB = 14.3462 ETB	1 ETB = 0.0697 BOB
08 Aug 2024	1 BOB = 14.3396 ETB	1 ETB = 0.0697 BOB
09 Aug 2024	1 BOB = 15.447 ETB	1 ETB = 0.0647 BOB
10 Aug 2024	1 BOB = 15.2059 ETB	1 ETB = 0.0658 BOB
11 Aug 2024	1 BOB = 15.4294 ETB	1 ETB = 0.0648 BOB
12 Aug 2024	1 BOB = 14.9237 ETB	1 ETB = 0.067 BOB
13 Aug 2024	1 BOB = 15.0018 ETB	1 ETB = 0.0667 BOB
14 Aug 2024	1 BOB = 15.957 ETB	1 ETB = 0.0627 BOB
15 Aug 2024	1 BOB = 15.9565 ETB	1 ETB = 0.0627 BOB
16 Aug 2024	1 BOB = 15.2586 ETB	1 ETB = 0.0655 BOB
17 Aug 2024	1 BOB = 15.2585 ETB	1 ETB = 0.0655 BOB
18 Aug 2024	1 BOB = 15.2585 ETB	1 ETB = 0.0655 BOB
19 Aug 2024	1 BOB = 15.8372 ETB	1 ETB = 0.0631 BOB
20 Aug 2024	1 BOB = 15.7852 ETB	1 ETB = 0.0634 BOB
21 Aug 2024	1 BOB = 15.7871 ETB	1 ETB = 0.0633 BOB
22 Aug 2024	1 BOB = 15.8098 ETB	1 ETB = 0.0633 BOB
23 Aug 2024	1 BOB = 15.8123 ETB	1 ETB = 0.0632 BOB
24 Aug 2024	1 BOB = 15.8101 ETB	1 ETB = 0.0633 BOB
25 Aug 2024	1 BOB = 15.8101 ETB	1 ETB = 0.0633 BOB
26 Aug 2024	1 BOB = 16.0555 ETB	1 ETB = 0.0623 BOB
27 Aug 2024	1 BOB = 16.4465 ETB	1 ETB = 0.0608 BOB
28 Aug 2024	1 BOB = 16.1068 ETB	1 ETB = 0.0621 BOB
29 Aug 2024	1 BOB = 15.3618 ETB	1 ETB = 0.0651 BOB
30 Aug 2024	1 BOB = 15.9427 ETB	1 ETB = 0.0627 BOB
31 Aug 2024	1 BOB = 16.0566 ETB	1 ETB = 0.0623 BOB

Sep 2024

Date	BOB-ETB	ETB-BOB
01 Sep 2024	1 BOB = 15.9427 ETB	1 ETB = 0.0627 BOB
02 Sep 2024	1 BOB = 16.0735 ETB	1 ETB = 0.0622 BOB
03 Sep 2024	1 BOB = 16.0729 ETB	1 ETB = 0.0622 BOB
04 Sep 2024	1 BOB = 16.0917 ETB	1 ETB = 0.0621 BOB
05 Sep 2024	1 BOB = 16.0931 ETB	1 ETB = 0.0621 BOB
06 Sep 2024	1 BOB = 16.611 ETB	1 ETB = 0.0602 BOB
07 Sep 2024	1 BOB = 16.611 ETB	1 ETB = 0.0602 BOB
08 Sep 2024	1 BOB = 16.611 ETB	1 ETB = 0.0602 BOB
09 Sep 2024	1 BOB = 16.4472 ETB	1 ETB = 0.0608 BOB
10 Sep 2024	1 BOB = 16.5403 ETB	1 ETB = 0.0605 BOB
11 Sep 2024	1 BOB = 16.4754 ETB	1 ETB = 0.0607 BOB
12 Sep 2024	1 BOB = 16.4766 ETB	1 ETB = 0.0607 BOB
13 Sep 2024	1 BOB = 16.9549 ETB	1 ETB = 0.059 BOB
14 Sep 2024	1 BOB = 16.9549 ETB	1 ETB = 0.059 BOB
15 Sep 2024	1 BOB = 16.9549 ETB	1 ETB = 0.059 BOB
16 Sep 2024	1 BOB = 16.4221 ETB	1 ETB = 0.0609 BOB
17 Sep 2024	1 BOB = 16.4966 ETB	1 ETB = 0.0606 BOB
18 Sep 2024	1 BOB = 16.242 ETB	1 ETB = 0.0616 BOB
19 Sep 2024	1 BOB = 16.6547 ETB	1 ETB = 0.06 BOB
20 Sep 2024	1 BOB = 16.793 ETB	1 ETB = 0.0595 BOB
21 Sep 2024	1 BOB = 16.793 ETB	1 ETB = 0.0595 BOB
22 Sep 2024	1 BOB = 16.793 ETB	1 ETB = 0.0595 BOB
23 Sep 2024	1 BOB = 17.2148 ETB	1 ETB = 0.0581 BOB
24 Sep 2024	1 BOB = 17.2725 ETB	1 ETB = 0.0579 BOB
25 Sep 2024	1 BOB = 17.2593 ETB	1 ETB = 0.0579 BOB
26 Sep 2024	1 BOB = 17.2917 ETB	1 ETB = 0.0578 BOB
27 Sep 2024	1 BOB = 17.0408 ETB	1 ETB = 0.0587 BOB
28 Sep 2024	1 BOB = 17.2529 ETB	1 ETB = 0.058 BOB
29 Sep 2024	1 BOB = 17.2529 ETB	1 ETB = 0.058 BOB
30 Sep 2024	1 BOB = 16.9802 ETB	1 ETB = 0.0589 BOB

Oct 2024

Date	BOB-ETB	ETB-BOB
01 Oct 2024	1 BOB = 17.1444 ETB	1 ETB = 0.0583 BOB
02 Oct 2024	1 BOB = 17.3093 ETB	1 ETB = 0.0578 BOB
03 Oct 2024	1 BOB = 17.4883 ETB	1 ETB = 0.0572 BOB
04 Oct 2024	1 BOB = 17.3129 ETB	1 ETB = 0.0578 BOB
05 Oct 2024	1 BOB = 17.3129 ETB	1 ETB = 0.0578 BOB
06 Oct 2024	1 BOB = 17.3129 ETB	1 ETB = 0.0578 BOB
07 Oct 2024	1 BOB = 17.2526 ETB	1 ETB = 0.058 BOB
08 Oct 2024	1 BOB = 17.5688 ETB	1 ETB = 0.0569 BOB
09 Oct 2024	1 BOB = 17.3408 ETB	1 ETB = 0.0577 BOB
10 Oct 2024	1 BOB = 17.633 ETB	1 ETB = 0.0567 BOB
11 Oct 2024	1 BOB = 17.2668 ETB	1 ETB = 0.0579 BOB
12 Oct 2024	1 BOB = 17.2673 ETB	1 ETB = 0.0579 BOB
13 Oct 2024	1 BOB = 17.2673 ETB	1 ETB = 0.0579 BOB
14 Oct 2024	1 BOB = 17.3482 ETB	1 ETB = 0.0576 BOB
15 Oct 2024	1 BOB = 17.3247 ETB	1 ETB = 0.0577 BOB
16 Oct 2024	1 BOB = 17.3227 ETB	1 ETB = 0.0577 BOB
17 Oct 2024	1 BOB = 17.4531 ETB	1 ETB = 0.0573 BOB
18 Oct 2024	1 BOB = 17.3583 ETB	1 ETB = 0.0576 BOB
19 Oct 2024	1 BOB = 17.3583 ETB	1 ETB = 0.0576 BOB
20 Oct 2024	1 BOB = 17.3583 ETB	1 ETB = 0.0576 BOB
21 Oct 2024	1 BOB = 17.3608 ETB	1 ETB = 0.0576 BOB
22 Oct 2024	1 BOB = 17.4278 ETB	1 ETB = 0.0574 BOB
23 Oct 2024	1 BOB = 17.2489 ETB	1 ETB = 0.058 BOB
24 Oct 2024	1 BOB = 17.312 ETB	1 ETB = 0.0578 BOB
25 Oct 2024	1 BOB = 17.597 ETB	1 ETB = 0.0568 BOB
26 Oct 2024	1 BOB = 17.5968 ETB	1 ETB = 0.0568 BOB
27 Oct 2024	1 BOB = 17.5968 ETB	1 ETB = 0.0568 BOB
28 Oct 2024	1 BOB = 17.6635 ETB	1 ETB = 0.0566 BOB
29 Oct 2024	1 BOB = 17.294 ETB	1 ETB = 0.0578 BOB
30 Oct 2024	1 BOB = 17.7416 ETB	1 ETB = 0.0564 BOB
31 Oct 2024	1 BOB = 17.7754 ETB	1 ETB = 0.0563 BOB

Nov 2024

Date	BOB-ETB	ETB-BOB
01 Nov 2024	1 BOB = 17.3174 ETB	1 ETB = 0.0577 BOB
02 Nov 2024	1 BOB = 17.4517 ETB	1 ETB = 0.0573 BOB
03 Nov 2024	1 BOB = 17.3175 ETB	1 ETB = 0.0577 BOB
04 Nov 2024	1 BOB = 17.7305 ETB	1 ETB = 0.0564 BOB
05 Nov 2024	1 BOB = 17.4198 ETB	1 ETB = 0.0574 BOB
06 Nov 2024	1 BOB = 17.3677 ETB	1 ETB = 0.0576 BOB
07 Nov 2024	1 BOB = 17.7514 ETB	1 ETB = 0.0563 BOB
08 Nov 2024	1 BOB = 17.8781 ETB	1 ETB = 0.0559 BOB
09 Nov 2024	1 BOB = 17.8781 ETB	1 ETB = 0.0559 BOB
10 Nov 2024	1 BOB = 17.8781 ETB	1 ETB = 0.0559 BOB
11 Nov 2024	1 BOB = 17.7723 ETB	1 ETB = 0.0563 BOB
12 Nov 2024	1 BOB = 17.821 ETB	1 ETB = 0.0561 BOB
13 Nov 2024	1 BOB = 17.6627 ETB	1 ETB = 0.0566 BOB
14 Nov 2024	1 BOB = 17.9399 ETB	1 ETB = 0.0557 BOB
15 Nov 2024	1 BOB = 17.5251 ETB	1 ETB = 0.0571 BOB
16 Nov 2024	1 BOB = 17.5251 ETB	1 ETB = 0.0571 BOB
17 Nov 2024	1 BOB = 17.5251 ETB	1 ETB = 0.0571 BOB
18 Nov 2024	1 BOB = 17.9139 ETB	1 ETB = 0.0558 BOB
19 Nov 2024	1 BOB = 17.7468 ETB	1 ETB = 0.0563 BOB
20 Nov 2024	1 BOB = 18.0045 ETB	1 ETB = 0.0555 BOB
21 Nov 2024	1 BOB = 18.0355 ETB	1 ETB = 0.0554 BOB
22 Nov 2024	1 BOB = 17.7165 ETB	1 ETB = 0.0564 BOB
23 Nov 2024	1 BOB = 17.7165 ETB	1 ETB = 0.0564 BOB
24 Nov 2024	1 BOB = 17.7165 ETB	1 ETB = 0.0564 BOB
25 Nov 2024	1 BOB = 17.979 ETB	1 ETB = 0.0556 BOB
26 Nov 2024	1 BOB = 18.1088 ETB	1 ETB = 0.0552 BOB
27 Nov 2024	1 BOB = 18.2909 ETB	1 ETB = 0.0547 BOB
28 Nov 2024	1 BOB = 17.9284 ETB	1 ETB = 0.0558 BOB
29 Nov 2024	1 BOB = 18.2903 ETB	1 ETB = 0.0547 BOB
30 Nov 2024	1 BOB = 18.2903 ETB	1 ETB = 0.0547 BOB

Dec 2024

Date	BOB-ETB	ETB-BOB
01 Dec 2024	1 BOB = 18.2903 ETB	1 ETB = 0.0547 BOB
02 Dec 2024	1 BOB = 18.3337 ETB	1 ETB = 0.0545 BOB
03 Dec 2024	1 BOB = 18.0758 ETB	1 ETB = 0.0553 BOB
04 Dec 2024	1 BOB = 18.3333 ETB	1 ETB = 0.0545 BOB
05 Dec 2024	1 BOB = 17.6098 ETB	1 ETB = 0.0568 BOB
06 Dec 2024	1 BOB = 18.3455 ETB	1 ETB = 0.0545 BOB
07 Dec 2024	1 BOB = 18.346 ETB	1 ETB = 0.0545 BOB
08 Dec 2024	1 BOB = 18.346 ETB	1 ETB = 0.0545 BOB
09 Dec 2024	1 BOB = 17.989 ETB	1 ETB = 0.0556 BOB
10 Dec 2024	1 BOB = 18.3692 ETB	1 ETB = 0.0544 BOB
11 Dec 2024	1 BOB = 18.4154 ETB	1 ETB = 0.0543 BOB
12 Dec 2024	1 BOB = 18.3833 ETB	1 ETB = 0.0544 BOB
13 Dec 2024	1 BOB = 18.3852 ETB	1 ETB = 0.0544 BOB
14 Dec 2024	1 BOB = 18.3854 ETB	1 ETB = 0.0544 BOB
15 Dec 2024	1 BOB = 18.3854 ETB	1 ETB = 0.0544 BOB
16 Dec 2024	1 BOB = 18.3047 ETB	1 ETB = 0.0546 BOB
17 Dec 2024	1 BOB = 18.3778 ETB	1 ETB = 0.0544 BOB
18 Dec 2024	1 BOB = 18.0829 ETB	1 ETB = 0.0553 BOB
19 Dec 2024	1 BOB = 18.4029 ETB	1 ETB = 0.0543 BOB
20 Dec 2024	1 BOB = 18.0394 ETB	1 ETB = 0.0554 BOB
21 Dec 2024	1 BOB = 18.0393 ETB	1 ETB = 0.0554 BOB
22 Dec 2024	1 BOB = 18.0393 ETB	1 ETB = 0.0554 BOB

BOB-ETB and ETB-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News