currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-EGP and EGP-BOB exchange rates - 2025

BOB-EGP and EGP-BOB exchange rates - 2025

BOB-EGP and EGP-BOB exchange rates

Check below the exchange rates for BOB-EGP and EGP-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 7.3071 EGP
1 EGP = 0.1369 BOB
1Y 2Y 3Y
BOB to EGPEGP to BOB
7.2713 Date: 4/5 7.3391 Date: 4/4 7.3213 Date: 4/3 7.3203 Date: 4/2 7.3159 Date: 4/1 7.2916 Date: 3/31 7.3590 Date: 3/30 7.3590 Date: 3/29 7.3194 Date: 3/28 7.3257 Date: 3/27 7.3112 Date: 3/26 7.3200 Date: 3/25 7.3026 Date: 3/24 7.2930 Date: 3/23 7.2930 Date: 3/22 7.3200 Date: 3/21 7.3137 Date: 3/20 7.3322 Date: 3/19 7.3063 Date: 3/18 7.3076 Date: 3/17 7.3206 Date: 3/16 7.3206 Date: 3/15 7.3346 Date: 3/14 7.3309 Date: 3/13 7.3272 Date: 3/12 7.3269 Date: 3/11 7.3040 Date: 3/10 7.3253 Date: 3/9 7.3253 Date: 3/8 7.3305 Date: 3/7 7.3304 Date: 3/6 7.3412 Date: 3/5 7.3173 Date: 3/4 7.3138 Date: 3/3 7.3141 Date: 3/2 7.3317 Date: 3/1 7.3342 Date: 2/28 7.3322 Date: 2/27 7.3214 Date: 2/26 7.3238 Date: 2/25 7.3100 Date: 2/24 7.3132 Date: 2/23 7.3132 Date: 2/22 7.3169 Date: 2/21 7.3175 Date: 2/20 7.3285 Date: 2/19 7.3247 Date: 2/18 7.2954 Date: 2/17 7.3440 Date: 2/16 7.3440 Date: 2/15 7.3233 Date: 2/14 7.3453 Date: 2/13 7.3251 Date: 2/12 7.3023 Date: 2/11 7.2471 Date: 2/10 7.2409 Date: 2/9 7.2409 Date: 2/8 7.2798 Date: 2/7 7.2738 Date: 2/6 7.2822 Date: 2/5 7.2811 Date: 2/4 7.2739 Date: 2/3 7.2591 Date: 2/2 7.2712 Date: 2/1 7.2711 Date: 1/31 7.2739 Date: 1/30 7.2633 Date: 1/29 7.2550 Date: 1/28 7.2423 Date: 1/27 7.2846 Date: 1/26 7.2846 Date: 1/25 7.2747 Date: 1/24 7.2725 Date: 1/23 7.3206 Date: 1/22 7.2739 Date: 1/21 7.2782 Date: 1/20 7.2685 Date: 1/19 7.2685 Date: 1/18 7.2916 Date: 1/17 7.2889 Date: 1/16 7.3007 Date: 1/15 7.2936 Date: 1/14 7.2905 Date: 1/13 7.2773 Date: 1/12 7.2773 Date: 1/11 7.3184 Date: 1/10 7.3233 Date: 1/9 7.3114 Date: 1/8 7.3274 Date: 1/7 7.3247 Date: 1/6 7.3557 Date: 1/5 7.3557 Date: 1/4 7.3468 Date: 1/3 7.3460 Date: 1/2 7.3348 Date: 1/1 7.2713 Date: 4/5 7.3391 Date: 4/4 7.3213 Date: 4/3 7.3203 Date: 4/2 7.3159 Date: 4/1 7.2916 Date: 3/31 7.3590 Date: 3/30 7.3590 Date: 3/29 7.3194 Date: 3/28 7.3257 Date: 3/27 7.3112 Date: 3/26 7.3200 Date: 3/25 7.3026 Date: 3/24 7.2930 Date: 3/23 7.2930 Date: 3/22 7.3200 Date: 3/21 7.3137 Date: 3/20 7.3322 Date: 3/19 7.3063 Date: 3/18 7.3076 Date: 3/17 7.3206 Date: 3/16 7.3206 Date: 3/15 7.3346 Date: 3/14 7.3309 Date: 3/13 7.3272 Date: 3/12 7.3269 Date: 3/11 7.3040 Date: 3/10 7.3253 Date: 3/9 7.3253 Date: 3/8 7.3305 Date: 3/7 7.3304 Date: 3/6 7.3412 Date: 3/5 7.3173 Date: 3/4 7.3138 Date: 3/3 7.3141 Date: 3/2 7.3317 Date: 3/1 7.3342 Date: 2/28 7.3322 Date: 2/27 7.3214 Date: 2/26 7.3238 Date: 2/25 7.3100 Date: 2/24 7.3132 Date: 2/23 7.3132 Date: 2/22 7.3169 Date: 2/21 7.3175 Date: 2/20 7.3285 Date: 2/19 7.3247 Date: 2/18 7.2954 Date: 2/17 7.3440 Date: 2/16 7.3440 Date: 2/15 7.3233 Date: 2/14 7.3453 Date: 2/13 7.3251 Date: 2/12 7.3023 Date: 2/11 7.2471 Date: 2/10 7.2409 Date: 2/9 7.2409 Date: 2/8 7.2798 Date: 2/7 7.2738 Date: 2/6 7.2822 Date: 2/5 7.2811 Date: 2/4 7.2739 Date: 2/3 7.2591 Date: 2/2 7.2712 Date: 2/1 7.2711 Date: 1/31 7.2739 Date: 1/30 7.2633 Date: 1/29 7.2550 Date: 1/28 7.2423 Date: 1/27 7.2846 Date: 1/26 7.2846 Date: 1/25 7.2747 Date: 1/24 7.2725 Date: 1/23 7.3206 Date: 1/22 7.2739 Date: 1/21 7.2782 Date: 1/20 7.2685 Date: 1/19 7.2685 Date: 1/18 7.2916 Date: 1/17 7.2889 Date: 1/16 7.3007 Date: 1/15 7.2936 Date: 1/14 7.2905 Date: 1/13 7.2773 Date: 1/12 7.2773 Date: 1/11 7.3184 Date: 1/10 7.3233 Date: 1/9 7.3114 Date: 1/8 7.3274 Date: 1/7 7.3247 Date: 1/6 7.3557 Date: 1/5 7.3557 Date: 1/4 7.3468 Date: 1/3 7.3460 Date: 1/2 7.3348 Date: 1/1

Jan 2025

DateBOB-EGPEGP-BOB
01 Jan 2025 1 BOB = 7.3348 EGP 1 EGP = 0.1363 BOB
02 Jan 2025 1 BOB = 7.346 EGP 1 EGP = 0.1361 BOB
03 Jan 2025 1 BOB = 7.3468 EGP 1 EGP = 0.1361 BOB
04 Jan 2025 1 BOB = 7.3557 EGP 1 EGP = 0.1359 BOB
05 Jan 2025 1 BOB = 7.3557 EGP 1 EGP = 0.1359 BOB
06 Jan 2025 1 BOB = 7.3247 EGP 1 EGP = 0.1365 BOB
07 Jan 2025 1 BOB = 7.3274 EGP 1 EGP = 0.1365 BOB
08 Jan 2025 1 BOB = 7.3114 EGP 1 EGP = 0.1368 BOB
09 Jan 2025 1 BOB = 7.3233 EGP 1 EGP = 0.1366 BOB
10 Jan 2025 1 BOB = 7.3184 EGP 1 EGP = 0.1366 BOB
11 Jan 2025 1 BOB = 7.2773 EGP 1 EGP = 0.1374 BOB
12 Jan 2025 1 BOB = 7.2773 EGP 1 EGP = 0.1374 BOB
13 Jan 2025 1 BOB = 7.2905 EGP 1 EGP = 0.1372 BOB
14 Jan 2025 1 BOB = 7.2936 EGP 1 EGP = 0.1371 BOB
15 Jan 2025 1 BOB = 7.3007 EGP 1 EGP = 0.137 BOB
16 Jan 2025 1 BOB = 7.2889 EGP 1 EGP = 0.1372 BOB
17 Jan 2025 1 BOB = 7.2916 EGP 1 EGP = 0.1371 BOB
18 Jan 2025 1 BOB = 7.2685 EGP 1 EGP = 0.1376 BOB
19 Jan 2025 1 BOB = 7.2685 EGP 1 EGP = 0.1376 BOB
20 Jan 2025 1 BOB = 7.2782 EGP 1 EGP = 0.1374 BOB
21 Jan 2025 1 BOB = 7.2739 EGP 1 EGP = 0.1375 BOB
22 Jan 2025 1 BOB = 7.3206 EGP 1 EGP = 0.1366 BOB
23 Jan 2025 1 BOB = 7.2725 EGP 1 EGP = 0.1375 BOB
24 Jan 2025 1 BOB = 7.2747 EGP 1 EGP = 0.1375 BOB
25 Jan 2025 1 BOB = 7.2846 EGP 1 EGP = 0.1373 BOB
26 Jan 2025 1 BOB = 7.2846 EGP 1 EGP = 0.1373 BOB
27 Jan 2025 1 BOB = 7.2423 EGP 1 EGP = 0.1381 BOB
28 Jan 2025 1 BOB = 7.255 EGP 1 EGP = 0.1378 BOB
29 Jan 2025 1 BOB = 7.2633 EGP 1 EGP = 0.1377 BOB
30 Jan 2025 1 BOB = 7.2739 EGP 1 EGP = 0.1375 BOB
31 Jan 2025 1 BOB = 7.2711 EGP 1 EGP = 0.1375 BOB

Feb 2025

DateBOB-EGPEGP-BOB
01 Feb 2025 1 BOB = 7.2712 EGP 1 EGP = 0.1375 BOB
02 Feb 2025 1 BOB = 7.2591 EGP 1 EGP = 0.1378 BOB
03 Feb 2025 1 BOB = 7.2739 EGP 1 EGP = 0.1375 BOB
04 Feb 2025 1 BOB = 7.2811 EGP 1 EGP = 0.1373 BOB
05 Feb 2025 1 BOB = 7.2822 EGP 1 EGP = 0.1373 BOB
06 Feb 2025 1 BOB = 7.2738 EGP 1 EGP = 0.1375 BOB
07 Feb 2025 1 BOB = 7.2798 EGP 1 EGP = 0.1374 BOB
08 Feb 2025 1 BOB = 7.2409 EGP 1 EGP = 0.1381 BOB
09 Feb 2025 1 BOB = 7.2409 EGP 1 EGP = 0.1381 BOB
10 Feb 2025 1 BOB = 7.2471 EGP 1 EGP = 0.138 BOB
11 Feb 2025 1 BOB = 7.3023 EGP 1 EGP = 0.1369 BOB
12 Feb 2025 1 BOB = 7.3251 EGP 1 EGP = 0.1365 BOB
13 Feb 2025 1 BOB = 7.3453 EGP 1 EGP = 0.1361 BOB
14 Feb 2025 1 BOB = 7.3233 EGP 1 EGP = 0.1366 BOB
15 Feb 2025 1 BOB = 7.344 EGP 1 EGP = 0.1362 BOB
16 Feb 2025 1 BOB = 7.344 EGP 1 EGP = 0.1362 BOB
17 Feb 2025 1 BOB = 7.2954 EGP 1 EGP = 0.1371 BOB
18 Feb 2025 1 BOB = 7.3247 EGP 1 EGP = 0.1365 BOB
19 Feb 2025 1 BOB = 7.3285 EGP 1 EGP = 0.1365 BOB
20 Feb 2025 1 BOB = 7.3175 EGP 1 EGP = 0.1367 BOB
21 Feb 2025 1 BOB = 7.3169 EGP 1 EGP = 0.1367 BOB
22 Feb 2025 1 BOB = 7.3132 EGP 1 EGP = 0.1367 BOB
23 Feb 2025 1 BOB = 7.3132 EGP 1 EGP = 0.1367 BOB
24 Feb 2025 1 BOB = 7.31 EGP 1 EGP = 0.1368 BOB
25 Feb 2025 1 BOB = 7.3238 EGP 1 EGP = 0.1365 BOB
26 Feb 2025 1 BOB = 7.3214 EGP 1 EGP = 0.1366 BOB
27 Feb 2025 1 BOB = 7.3322 EGP 1 EGP = 0.1364 BOB
28 Feb 2025 1 BOB = 7.3342 EGP 1 EGP = 0.1363 BOB

Mar 2025

DateBOB-EGPEGP-BOB
01 Mar 2025 1 BOB = 7.3317 EGP 1 EGP = 0.1364 BOB
02 Mar 2025 1 BOB = 7.3141 EGP 1 EGP = 0.1367 BOB
03 Mar 2025 1 BOB = 7.3138 EGP 1 EGP = 0.1367 BOB
04 Mar 2025 1 BOB = 7.3173 EGP 1 EGP = 0.1367 BOB
05 Mar 2025 1 BOB = 7.3412 EGP 1 EGP = 0.1362 BOB
06 Mar 2025 1 BOB = 7.3304 EGP 1 EGP = 0.1364 BOB
07 Mar 2025 1 BOB = 7.3305 EGP 1 EGP = 0.1364 BOB
08 Mar 2025 1 BOB = 7.3253 EGP 1 EGP = 0.1365 BOB
09 Mar 2025 1 BOB = 7.3253 EGP 1 EGP = 0.1365 BOB
10 Mar 2025 1 BOB = 7.304 EGP 1 EGP = 0.1369 BOB
11 Mar 2025 1 BOB = 7.3269 EGP 1 EGP = 0.1365 BOB
12 Mar 2025 1 BOB = 7.3272 EGP 1 EGP = 0.1365 BOB
13 Mar 2025 1 BOB = 7.3309 EGP 1 EGP = 0.1364 BOB
14 Mar 2025 1 BOB = 7.3346 EGP 1 EGP = 0.1363 BOB
15 Mar 2025 1 BOB = 7.3206 EGP 1 EGP = 0.1366 BOB
16 Mar 2025 1 BOB = 7.3206 EGP 1 EGP = 0.1366 BOB
17 Mar 2025 1 BOB = 7.3076 EGP 1 EGP = 0.1368 BOB
18 Mar 2025 1 BOB = 7.3063 EGP 1 EGP = 0.1369 BOB
19 Mar 2025 1 BOB = 7.3322 EGP 1 EGP = 0.1364 BOB
20 Mar 2025 1 BOB = 7.3137 EGP 1 EGP = 0.1367 BOB
21 Mar 2025 1 BOB = 7.32 EGP 1 EGP = 0.1366 BOB
22 Mar 2025 1 BOB = 7.293 EGP 1 EGP = 0.1371 BOB
23 Mar 2025 1 BOB = 7.293 EGP 1 EGP = 0.1371 BOB
24 Mar 2025 1 BOB = 7.3026 EGP 1 EGP = 0.1369 BOB
25 Mar 2025 1 BOB = 7.32 EGP 1 EGP = 0.1366 BOB
26 Mar 2025 1 BOB = 7.3112 EGP 1 EGP = 0.1368 BOB
27 Mar 2025 1 BOB = 7.3257 EGP 1 EGP = 0.1365 BOB
28 Mar 2025 1 BOB = 7.3194 EGP 1 EGP = 0.1366 BOB
29 Mar 2025 1 BOB = 7.359 EGP 1 EGP = 0.1359 BOB
30 Mar 2025 1 BOB = 7.359 EGP 1 EGP = 0.1359 BOB
31 Mar 2025 1 BOB = 7.2916 EGP 1 EGP = 0.1371 BOB

Apr 2025

DateBOB-EGPEGP-BOB
01 Apr 2025 1 BOB = 7.3159 EGP 1 EGP = 0.1367 BOB
02 Apr 2025 1 BOB = 7.3203 EGP 1 EGP = 0.1366 BOB
03 Apr 2025 1 BOB = 7.3213 EGP 1 EGP = 0.1366 BOB
04 Apr 2025 1 BOB = 7.3391 EGP 1 EGP = 0.1363 BOB
05 Apr 2025 1 BOB = 7.2713 EGP 1 EGP = 0.1375 BOB

BOB-EGP and EGP-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats