> BOB-EGP and EGP-BOB exchange rates - 2024

BOB-EGP and EGP-BOB exchange rates - 2024

BOB-EGP and EGP-BOB exchange rates

Check below the exchange rates for BOB-EGP and EGP-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 6.5417 EGP

1 EGP = 0.1529 BOB

1Y 2Y 3Y

BOB to EGPEGP to BOB

Jan 2024

Date	BOB-EGP	EGP-BOB
01 Jan 2024	1 BOB = 4.4724 EGP	1 EGP = 0.2236 BOB
02 Jan 2024	1 BOB = 4.4703 EGP	1 EGP = 0.2237 BOB
03 Jan 2024	1 BOB = 4.4756 EGP	1 EGP = 0.2234 BOB
04 Jan 2024	1 BOB = 4.4724 EGP	1 EGP = 0.2236 BOB
05 Jan 2024	1 BOB = 4.4581 EGP	1 EGP = 0.2243 BOB
06 Jan 2024	1 BOB = 4.469 EGP	1 EGP = 0.2238 BOB
07 Jan 2024	1 BOB = 4.469 EGP	1 EGP = 0.2238 BOB
08 Jan 2024	1 BOB = 4.4747 EGP	1 EGP = 0.2235 BOB
09 Jan 2024	1 BOB = 4.4729 EGP	1 EGP = 0.2236 BOB
10 Jan 2024	1 BOB = 4.4718 EGP	1 EGP = 0.2236 BOB
11 Jan 2024	1 BOB = 4.4714 EGP	1 EGP = 0.2236 BOB
12 Jan 2024	1 BOB = 4.4691 EGP	1 EGP = 0.2238 BOB
13 Jan 2024	1 BOB = 4.4718 EGP	1 EGP = 0.2236 BOB
14 Jan 2024	1 BOB = 4.4718 EGP	1 EGP = 0.2236 BOB
15 Jan 2024	1 BOB = 4.4771 EGP	1 EGP = 0.2234 BOB
16 Jan 2024	1 BOB = 4.471 EGP	1 EGP = 0.2237 BOB
17 Jan 2024	1 BOB = 4.472 EGP	1 EGP = 0.2236 BOB
18 Jan 2024	1 BOB = 4.4729 EGP	1 EGP = 0.2236 BOB
19 Jan 2024	1 BOB = 4.4693 EGP	1 EGP = 0.2238 BOB
20 Jan 2024	1 BOB = 4.4757 EGP	1 EGP = 0.2234 BOB
21 Jan 2024	1 BOB = 4.4719 EGP	1 EGP = 0.2236 BOB
22 Jan 2024	1 BOB = 4.4735 EGP	1 EGP = 0.2235 BOB
23 Jan 2024	1 BOB = 4.4737 EGP	1 EGP = 0.2235 BOB
24 Jan 2024	1 BOB = 4.4727 EGP	1 EGP = 0.2236 BOB
25 Jan 2024	1 BOB = 4.4687 EGP	1 EGP = 0.2238 BOB
26 Jan 2024	1 BOB = 4.4713 EGP	1 EGP = 0.2237 BOB
27 Jan 2024	1 BOB = 4.4617 EGP	1 EGP = 0.2241 BOB
28 Jan 2024	1 BOB = 4.4719 EGP	1 EGP = 0.2236 BOB
29 Jan 2024	1 BOB = 4.4746 EGP	1 EGP = 0.2235 BOB
30 Jan 2024	1 BOB = 4.4727 EGP	1 EGP = 0.2236 BOB
31 Jan 2024	1 BOB = 4.4701 EGP	1 EGP = 0.2237 BOB

Feb 2024

Date	BOB-EGP	EGP-BOB
01 Feb 2024	1 BOB = 4.4727 EGP	1 EGP = 0.2236 BOB
02 Feb 2024	1 BOB = 4.4701 EGP	1 EGP = 0.2237 BOB
03 Feb 2024	1 BOB = 4.463 EGP	1 EGP = 0.2241 BOB
04 Feb 2024	1 BOB = 4.463 EGP	1 EGP = 0.2241 BOB
05 Feb 2024	1 BOB = 4.4699 EGP	1 EGP = 0.2237 BOB
06 Feb 2024	1 BOB = 4.4691 EGP	1 EGP = 0.2238 BOB
07 Feb 2024	1 BOB = 4.4707 EGP	1 EGP = 0.2237 BOB
08 Feb 2024	1 BOB = 4.4537 EGP	1 EGP = 0.2245 BOB
09 Feb 2024	1 BOB = 4.4713 EGP	1 EGP = 0.2236 BOB
10 Feb 2024	1 BOB = 4.4718 EGP	1 EGP = 0.2236 BOB
11 Feb 2024	1 BOB = 4.4718 EGP	1 EGP = 0.2236 BOB
12 Feb 2024	1 BOB = 4.4724 EGP	1 EGP = 0.2236 BOB
13 Feb 2024	1 BOB = 4.4777 EGP	1 EGP = 0.2233 BOB
14 Feb 2024	1 BOB = 4.4715 EGP	1 EGP = 0.2236 BOB
15 Feb 2024	1 BOB = 4.4739 EGP	1 EGP = 0.2235 BOB
16 Feb 2024	1 BOB = 4.4707 EGP	1 EGP = 0.2237 BOB
17 Feb 2024	1 BOB = 4.4522 EGP	1 EGP = 0.2246 BOB
18 Feb 2024	1 BOB = 4.4714 EGP	1 EGP = 0.2236 BOB
19 Feb 2024	1 BOB = 4.4578 EGP	1 EGP = 0.2243 BOB
20 Feb 2024	1 BOB = 4.4707 EGP	1 EGP = 0.2237 BOB
21 Feb 2024	1 BOB = 4.4773 EGP	1 EGP = 0.2234 BOB
22 Feb 2024	1 BOB = 4.4711 EGP	1 EGP = 0.2237 BOB
23 Feb 2024	1 BOB = 4.4711 EGP	1 EGP = 0.2237 BOB
24 Feb 2024	1 BOB = 4.4683 EGP	1 EGP = 0.2238 BOB
25 Feb 2024	1 BOB = 4.4683 EGP	1 EGP = 0.2238 BOB
26 Feb 2024	1 BOB = 4.4776 EGP	1 EGP = 0.2233 BOB
27 Feb 2024	1 BOB = 4.4634 EGP	1 EGP = 0.224 BOB
28 Feb 2024	1 BOB = 4.4715 EGP	1 EGP = 0.2236 BOB
29 Feb 2024	1 BOB = 4.469 EGP	1 EGP = 0.2238 BOB

Mar 2024

Date	BOB-EGP	EGP-BOB
01 Mar 2024	1 BOB = 4.4735 EGP	1 EGP = 0.2235 BOB
02 Mar 2024	1 BOB = 4.4787 EGP	1 EGP = 0.2233 BOB
03 Mar 2024	1 BOB = 4.4787 EGP	1 EGP = 0.2233 BOB
04 Mar 2024	1 BOB = 4.4698 EGP	1 EGP = 0.2237 BOB
05 Mar 2024	1 BOB = 4.4701 EGP	1 EGP = 0.2237 BOB
06 Mar 2024	1 BOB = 7.1712 EGP	1 EGP = 0.1394 BOB
07 Mar 2024	1 BOB = 7.1443 EGP	1 EGP = 0.14 BOB
08 Mar 2024	1 BOB = 7.1461 EGP	1 EGP = 0.1399 BOB
09 Mar 2024	1 BOB = 7.1572 EGP	1 EGP = 0.1397 BOB
10 Mar 2024	1 BOB = 7.1488 EGP	1 EGP = 0.1399 BOB
11 Mar 2024	1 BOB = 7.0927 EGP	1 EGP = 0.141 BOB
12 Mar 2024	1 BOB = 7.0647 EGP	1 EGP = 0.1415 BOB
13 Mar 2024	1 BOB = 6.9865 EGP	1 EGP = 0.1431 BOB
14 Mar 2024	1 BOB = 6.9084 EGP	1 EGP = 0.1448 BOB
15 Mar 2024	1 BOB = 6.9164 EGP	1 EGP = 0.1446 BOB
16 Mar 2024	1 BOB = 6.9117 EGP	1 EGP = 0.1447 BOB
17 Mar 2024	1 BOB = 6.9171 EGP	1 EGP = 0.1446 BOB
18 Mar 2024	1 BOB = 6.8234 EGP	1 EGP = 0.1466 BOB
19 Mar 2024	1 BOB = 6.8158 EGP	1 EGP = 0.1467 BOB
20 Mar 2024	1 BOB = 6.799 EGP	1 EGP = 0.1471 BOB
21 Mar 2024	1 BOB = 6.7446 EGP	1 EGP = 0.1483 BOB
22 Mar 2024	1 BOB = 6.7687 EGP	1 EGP = 0.1477 BOB
23 Mar 2024	1 BOB = 6.7601 EGP	1 EGP = 0.1479 BOB
24 Mar 2024	1 BOB = 6.7654 EGP	1 EGP = 0.1478 BOB
25 Mar 2024	1 BOB = 6.8602 EGP	1 EGP = 0.1458 BOB
26 Mar 2024	1 BOB = 6.8934 EGP	1 EGP = 0.1451 BOB
27 Mar 2024	1 BOB = 6.8291 EGP	1 EGP = 0.1464 BOB
28 Mar 2024	1 BOB = 6.8534 EGP	1 EGP = 0.1459 BOB
29 Mar 2024	1 BOB = 6.8344 EGP	1 EGP = 0.1463 BOB
30 Mar 2024	1 BOB = 6.8419 EGP	1 EGP = 0.1462 BOB
31 Mar 2024	1 BOB = 6.8369 EGP	1 EGP = 0.1463 BOB

Apr 2024

Date	BOB-EGP	EGP-BOB
01 Apr 2024	1 BOB = 6.8442 EGP	1 EGP = 0.1461 BOB
02 Apr 2024	1 BOB = 6.8306 EGP	1 EGP = 0.1464 BOB
03 Apr 2024	1 BOB = 6.8637 EGP	1 EGP = 0.1457 BOB
04 Apr 2024	1 BOB = 6.8606 EGP	1 EGP = 0.1458 BOB
05 Apr 2024	1 BOB = 6.8569 EGP	1 EGP = 0.1458 BOB
06 Apr 2024	1 BOB = 6.858 EGP	1 EGP = 0.1458 BOB
07 Apr 2024	1 BOB = 6.858 EGP	1 EGP = 0.1458 BOB
08 Apr 2024	1 BOB = 6.8669 EGP	1 EGP = 0.1456 BOB
09 Apr 2024	1 BOB = 6.8811 EGP	1 EGP = 0.1453 BOB
10 Apr 2024	1 BOB = 6.8736 EGP	1 EGP = 0.1455 BOB
11 Apr 2024	1 BOB = 6.8564 EGP	1 EGP = 0.1458 BOB
12 Apr 2024	1 BOB = 6.8605 EGP	1 EGP = 0.1458 BOB
13 Apr 2024	1 BOB = 6.8431 EGP	1 EGP = 0.1461 BOB
14 Apr 2024	1 BOB = 6.8562 EGP	1 EGP = 0.1459 BOB
15 Apr 2024	1 BOB = 7.0008 EGP	1 EGP = 0.1428 BOB
16 Apr 2024	1 BOB = 6.9961 EGP	1 EGP = 0.1429 BOB
17 Apr 2024	1 BOB = 7.0141 EGP	1 EGP = 0.1426 BOB
18 Apr 2024	1 BOB = 6.9763 EGP	1 EGP = 0.1433 BOB
19 Apr 2024	1 BOB = 6.9789 EGP	1 EGP = 0.1433 BOB
20 Apr 2024	1 BOB = 6.9855 EGP	1 EGP = 0.1432 BOB
21 Apr 2024	1 BOB = 6.9793 EGP	1 EGP = 0.1433 BOB
22 Apr 2024	1 BOB = 6.9373 EGP	1 EGP = 0.1441 BOB
23 Apr 2024	1 BOB = 6.9545 EGP	1 EGP = 0.1438 BOB
24 Apr 2024	1 BOB = 6.9302 EGP	1 EGP = 0.1443 BOB
25 Apr 2024	1 BOB = 6.9167 EGP	1 EGP = 0.1446 BOB
26 Apr 2024	1 BOB = 6.9105 EGP	1 EGP = 0.1447 BOB
27 Apr 2024	1 BOB = 6.8843 EGP	1 EGP = 0.1453 BOB
28 Apr 2024	1 BOB = 6.8843 EGP	1 EGP = 0.1453 BOB
29 Apr 2024	1 BOB = 6.9179 EGP	1 EGP = 0.1446 BOB
30 Apr 2024	1 BOB = 6.9211 EGP	1 EGP = 0.1445 BOB

May 2024

Date	BOB-EGP	EGP-BOB
01 May 2024	1 BOB = 6.9278 EGP	1 EGP = 0.1443 BOB
02 May 2024	1 BOB = 6.9383 EGP	1 EGP = 0.1441 BOB
03 May 2024	1 BOB = 6.9256 EGP	1 EGP = 0.1444 BOB
04 May 2024	1 BOB = 6.9353 EGP	1 EGP = 0.1442 BOB
05 May 2024	1 BOB = 6.9353 EGP	1 EGP = 0.1442 BOB
06 May 2024	1 BOB = 6.9384 EGP	1 EGP = 0.1441 BOB
07 May 2024	1 BOB = 6.9007 EGP	1 EGP = 0.1449 BOB
08 May 2024	1 BOB = 6.8801 EGP	1 EGP = 0.1453 BOB
09 May 2024	1 BOB = 6.8511 EGP	1 EGP = 0.146 BOB
10 May 2024	1 BOB = 6.8594 EGP	1 EGP = 0.1458 BOB
11 May 2024	1 BOB = 6.8487 EGP	1 EGP = 0.146 BOB
12 May 2024	1 BOB = 6.8546 EGP	1 EGP = 0.1459 BOB
13 May 2024	1 BOB = 6.8064 EGP	1 EGP = 0.1469 BOB
14 May 2024	1 BOB = 6.7806 EGP	1 EGP = 0.1475 BOB
15 May 2024	1 BOB = 6.7854 EGP	1 EGP = 0.1474 BOB
16 May 2024	1 BOB = 6.7904 EGP	1 EGP = 0.1473 BOB
17 May 2024	1 BOB = 6.7892 EGP	1 EGP = 0.1473 BOB
18 May 2024	1 BOB = 6.8113 EGP	1 EGP = 0.1468 BOB
19 May 2024	1 BOB = 6.8113 EGP	1 EGP = 0.1468 BOB
20 May 2024	1 BOB = 6.7488 EGP	1 EGP = 0.1482 BOB
21 May 2024	1 BOB = 6.7495 EGP	1 EGP = 0.1482 BOB
22 May 2024	1 BOB = 6.7713 EGP	1 EGP = 0.1477 BOB
23 May 2024	1 BOB = 6.8202 EGP	1 EGP = 0.1466 BOB
24 May 2024	1 BOB = 6.8194 EGP	1 EGP = 0.1466 BOB
25 May 2024	1 BOB = 6.8278 EGP	1 EGP = 0.1465 BOB
26 May 2024	1 BOB = 6.8278 EGP	1 EGP = 0.1465 BOB
27 May 2024	1 BOB = 6.8249 EGP	1 EGP = 0.1465 BOB
28 May 2024	1 BOB = 6.8827 EGP	1 EGP = 0.1453 BOB
29 May 2024	1 BOB = 6.841 EGP	1 EGP = 0.1462 BOB
30 May 2024	1 BOB = 6.8469 EGP	1 EGP = 0.1461 BOB
31 May 2024	1 BOB = 6.8261 EGP	1 EGP = 0.1465 BOB

Jun 2024

Date	BOB-EGP	EGP-BOB
01 Jun 2024	1 BOB = 6.8166 EGP	1 EGP = 0.1467 BOB
02 Jun 2024	1 BOB = 6.8166 EGP	1 EGP = 0.1467 BOB
03 Jun 2024	1 BOB = 6.8283 EGP	1 EGP = 0.1464 BOB
04 Jun 2024	1 BOB = 6.8627 EGP	1 EGP = 0.1457 BOB
05 Jun 2024	1 BOB = 6.8867 EGP	1 EGP = 0.1452 BOB
06 Jun 2024	1 BOB = 6.8701 EGP	1 EGP = 0.1456 BOB
07 Jun 2024	1 BOB = 6.8757 EGP	1 EGP = 0.1454 BOB
08 Jun 2024	1 BOB = 6.8336 EGP	1 EGP = 0.1463 BOB
09 Jun 2024	1 BOB = 6.8336 EGP	1 EGP = 0.1463 BOB
10 Jun 2024	1 BOB = 6.9059 EGP	1 EGP = 0.1448 BOB
11 Jun 2024	1 BOB = 6.8724 EGP	1 EGP = 0.1455 BOB
12 Jun 2024	1 BOB = 6.9104 EGP	1 EGP = 0.1447 BOB
13 Jun 2024	1 BOB = 6.9032 EGP	1 EGP = 0.1449 BOB
14 Jun 2024	1 BOB = 6.9069 EGP	1 EGP = 0.1448 BOB
15 Jun 2024	1 BOB = 6.91 EGP	1 EGP = 0.1447 BOB
16 Jun 2024	1 BOB = 6.91 EGP	1 EGP = 0.1447 BOB
17 Jun 2024	1 BOB = 6.9058 EGP	1 EGP = 0.1448 BOB
18 Jun 2024	1 BOB = 6.9037 EGP	1 EGP = 0.1448 BOB
19 Jun 2024	1 BOB = 6.9041 EGP	1 EGP = 0.1448 BOB
20 Jun 2024	1 BOB = 6.905 EGP	1 EGP = 0.1448 BOB
21 Jun 2024	1 BOB = 6.9059 EGP	1 EGP = 0.1448 BOB
22 Jun 2024	1 BOB = 6.9123 EGP	1 EGP = 0.1447 BOB
23 Jun 2024	1 BOB = 6.9123 EGP	1 EGP = 0.1447 BOB
24 Jun 2024	1 BOB = 6.9936 EGP	1 EGP = 0.143 BOB
25 Jun 2024	1 BOB = 6.9964 EGP	1 EGP = 0.1429 BOB
26 Jun 2024	1 BOB = 6.9465 EGP	1 EGP = 0.144 BOB
27 Jun 2024	1 BOB = 6.9495 EGP	1 EGP = 0.1439 BOB
28 Jun 2024	1 BOB = 6.9502 EGP	1 EGP = 0.1439 BOB
29 Jun 2024	1 BOB = 6.9429 EGP	1 EGP = 0.144 BOB
30 Jun 2024	1 BOB = 6.9499 EGP	1 EGP = 0.1439 BOB

Jul 2024

Date	BOB-EGP	EGP-BOB
01 Jul 2024	1 BOB = 6.9823 EGP	1 EGP = 0.1432 BOB
02 Jul 2024	1 BOB = 6.972 EGP	1 EGP = 0.1434 BOB
03 Jul 2024	1 BOB = 6.9688 EGP	1 EGP = 0.1435 BOB
04 Jul 2024	1 BOB = 6.9467 EGP	1 EGP = 0.144 BOB
05 Jul 2024	1 BOB = 6.9442 EGP	1 EGP = 0.144 BOB
06 Jul 2024	1 BOB = 6.9551 EGP	1 EGP = 0.1438 BOB
07 Jul 2024	1 BOB = 6.9551 EGP	1 EGP = 0.1438 BOB
08 Jul 2024	1 BOB = 6.9398 EGP	1 EGP = 0.1441 BOB
09 Jul 2024	1 BOB = 6.9536 EGP	1 EGP = 0.1438 BOB
10 Jul 2024	1 BOB = 6.9489 EGP	1 EGP = 0.1439 BOB
11 Jul 2024	1 BOB = 6.9491 EGP	1 EGP = 0.1439 BOB
12 Jul 2024	1 BOB = 6.9472 EGP	1 EGP = 0.1439 BOB
13 Jul 2024	1 BOB = 6.9418 EGP	1 EGP = 0.1441 BOB
14 Jul 2024	1 BOB = 6.9609 EGP	1 EGP = 0.1437 BOB
15 Jul 2024	1 BOB = 6.9439 EGP	1 EGP = 0.144 BOB
16 Jul 2024	1 BOB = 6.9554 EGP	1 EGP = 0.1438 BOB
17 Jul 2024	1 BOB = 6.9757 EGP	1 EGP = 0.1434 BOB
18 Jul 2024	1 BOB = 6.9823 EGP	1 EGP = 0.1432 BOB
19 Jul 2024	1 BOB = 6.985 EGP	1 EGP = 0.1432 BOB
20 Jul 2024	1 BOB = 6.9824 EGP	1 EGP = 0.1432 BOB
21 Jul 2024	1 BOB = 6.9824 EGP	1 EGP = 0.1432 BOB
22 Jul 2024	1 BOB = 7.0032 EGP	1 EGP = 0.1428 BOB
23 Jul 2024	1 BOB = 7.0008 EGP	1 EGP = 0.1428 BOB
24 Jul 2024	1 BOB = 6.994 EGP	1 EGP = 0.143 BOB
25 Jul 2024	1 BOB = 6.9938 EGP	1 EGP = 0.143 BOB
26 Jul 2024	1 BOB = 6.9951 EGP	1 EGP = 0.143 BOB
27 Jul 2024	1 BOB = 6.9948 EGP	1 EGP = 0.143 BOB
28 Jul 2024	1 BOB = 6.9948 EGP	1 EGP = 0.143 BOB
29 Jul 2024	1 BOB = 6.9897 EGP	1 EGP = 0.1431 BOB
30 Jul 2024	1 BOB = 7.0005 EGP	1 EGP = 0.1428 BOB
31 Jul 2024	1 BOB = 7.0296 EGP	1 EGP = 0.1423 BOB

Aug 2024

Date	BOB-EGP	EGP-BOB
01 Aug 2024	1 BOB = 7.05 EGP	1 EGP = 0.1418 BOB
02 Aug 2024	1 BOB = 7.0507 EGP	1 EGP = 0.1418 BOB
03 Aug 2024	1 BOB = 7.1008 EGP	1 EGP = 0.1408 BOB
04 Aug 2024	1 BOB = 7.1008 EGP	1 EGP = 0.1408 BOB
05 Aug 2024	1 BOB = 7.1347 EGP	1 EGP = 0.1402 BOB
06 Aug 2024	1 BOB = 7.118 EGP	1 EGP = 0.1405 BOB
07 Aug 2024	1 BOB = 7.1217 EGP	1 EGP = 0.1404 BOB
08 Aug 2024	1 BOB = 7.133 EGP	1 EGP = 0.1402 BOB
09 Aug 2024	1 BOB = 7.1233 EGP	1 EGP = 0.1404 BOB
10 Aug 2024	1 BOB = 7.1159 EGP	1 EGP = 0.1405 BOB
11 Aug 2024	1 BOB = 7.1159 EGP	1 EGP = 0.1405 BOB
12 Aug 2024	1 BOB = 7.1376 EGP	1 EGP = 0.1401 BOB
13 Aug 2024	1 BOB = 7.1439 EGP	1 EGP = 0.14 BOB
14 Aug 2024	1 BOB = 7.1059 EGP	1 EGP = 0.1407 BOB
15 Aug 2024	1 BOB = 7.0816 EGP	1 EGP = 0.1412 BOB
16 Aug 2024	1 BOB = 7.0757 EGP	1 EGP = 0.1413 BOB
17 Aug 2024	1 BOB = 7.0975 EGP	1 EGP = 0.1409 BOB
18 Aug 2024	1 BOB = 7.0975 EGP	1 EGP = 0.1409 BOB
19 Aug 2024	1 BOB = 7.0586 EGP	1 EGP = 0.1417 BOB
20 Aug 2024	1 BOB = 7.0702 EGP	1 EGP = 0.1414 BOB
21 Aug 2024	1 BOB = 7.0547 EGP	1 EGP = 0.1417 BOB
22 Aug 2024	1 BOB = 7.055 EGP	1 EGP = 0.1417 BOB
23 Aug 2024	1 BOB = 7.0574 EGP	1 EGP = 0.1417 BOB
24 Aug 2024	1 BOB = 7.1057 EGP	1 EGP = 0.1407 BOB
25 Aug 2024	1 BOB = 7.1057 EGP	1 EGP = 0.1407 BOB
26 Aug 2024	1 BOB = 7.0509 EGP	1 EGP = 0.1418 BOB
27 Aug 2024	1 BOB = 7.0502 EGP	1 EGP = 0.1418 BOB
28 Aug 2024	1 BOB = 7.0421 EGP	1 EGP = 0.142 BOB
29 Aug 2024	1 BOB = 7.0355 EGP	1 EGP = 0.1421 BOB
30 Aug 2024	1 BOB = 7.0362 EGP	1 EGP = 0.1421 BOB
31 Aug 2024	1 BOB = 7.0273 EGP	1 EGP = 0.1423 BOB

Sep 2024

Date	BOB-EGP	EGP-BOB
01 Sep 2024	1 BOB = 7.017 EGP	1 EGP = 0.1425 BOB
02 Sep 2024	1 BOB = 7.0245 EGP	1 EGP = 0.1424 BOB
03 Sep 2024	1 BOB = 7.0208 EGP	1 EGP = 0.1424 BOB
04 Sep 2024	1 BOB = 7.0124 EGP	1 EGP = 0.1426 BOB
05 Sep 2024	1 BOB = 7.0149 EGP	1 EGP = 0.1426 BOB
06 Sep 2024	1 BOB = 7.0081 EGP	1 EGP = 0.1427 BOB
07 Sep 2024	1 BOB = 6.9966 EGP	1 EGP = 0.1429 BOB
08 Sep 2024	1 BOB = 6.9966 EGP	1 EGP = 0.1429 BOB
09 Sep 2024	1 BOB = 7.0001 EGP	1 EGP = 0.1429 BOB
10 Sep 2024	1 BOB = 6.9952 EGP	1 EGP = 0.143 BOB
11 Sep 2024	1 BOB = 6.9989 EGP	1 EGP = 0.1429 BOB
12 Sep 2024	1 BOB = 7.0094 EGP	1 EGP = 0.1427 BOB
13 Sep 2024	1 BOB = 7.0047 EGP	1 EGP = 0.1428 BOB
14 Sep 2024	1 BOB = 6.9954 EGP	1 EGP = 0.143 BOB
15 Sep 2024	1 BOB = 6.9954 EGP	1 EGP = 0.143 BOB
16 Sep 2024	1 BOB = 6.9803 EGP	1 EGP = 0.1433 BOB
17 Sep 2024	1 BOB = 7.0042 EGP	1 EGP = 0.1428 BOB
18 Sep 2024	1 BOB = 7.0235 EGP	1 EGP = 0.1424 BOB
19 Sep 2024	1 BOB = 7.0102 EGP	1 EGP = 0.1426 BOB
20 Sep 2024	1 BOB = 7.0201 EGP	1 EGP = 0.1424 BOB
21 Sep 2024	1 BOB = 7.0228 EGP	1 EGP = 0.1424 BOB
22 Sep 2024	1 BOB = 7.0228 EGP	1 EGP = 0.1424 BOB
23 Sep 2024	1 BOB = 7.0326 EGP	1 EGP = 0.1422 BOB
24 Sep 2024	1 BOB = 7.0421 EGP	1 EGP = 0.142 BOB
25 Sep 2024	1 BOB = 7.0222 EGP	1 EGP = 0.1424 BOB
26 Sep 2024	1 BOB = 7.0001 EGP	1 EGP = 0.1429 BOB
27 Sep 2024	1 BOB = 7.0012 EGP	1 EGP = 0.1428 BOB
28 Sep 2024	1 BOB = 6.9919 EGP	1 EGP = 0.143 BOB
29 Sep 2024	1 BOB = 6.9919 EGP	1 EGP = 0.143 BOB
30 Sep 2024	1 BOB = 6.9665 EGP	1 EGP = 0.1435 BOB

Oct 2024

Date	BOB-EGP	EGP-BOB
01 Oct 2024	1 BOB = 6.989 EGP	1 EGP = 0.1431 BOB
02 Oct 2024	1 BOB = 7.0063 EGP	1 EGP = 0.1427 BOB
03 Oct 2024	1 BOB = 6.991 EGP	1 EGP = 0.143 BOB
04 Oct 2024	1 BOB = 7.0001 EGP	1 EGP = 0.1429 BOB
05 Oct 2024	1 BOB = 6.9622 EGP	1 EGP = 0.1436 BOB
06 Oct 2024	1 BOB = 6.9622 EGP	1 EGP = 0.1436 BOB
07 Oct 2024	1 BOB = 6.9934 EGP	1 EGP = 0.143 BOB
08 Oct 2024	1 BOB = 7.0231 EGP	1 EGP = 0.1424 BOB
09 Oct 2024	1 BOB = 7.0182 EGP	1 EGP = 0.1425 BOB
10 Oct 2024	1 BOB = 7.0255 EGP	1 EGP = 0.1423 BOB
11 Oct 2024	1 BOB = 7.0002 EGP	1 EGP = 0.1429 BOB
12 Oct 2024	1 BOB = 7.0047 EGP	1 EGP = 0.1428 BOB
13 Oct 2024	1 BOB = 7.0047 EGP	1 EGP = 0.1428 BOB
14 Oct 2024	1 BOB = 7.0195 EGP	1 EGP = 0.1425 BOB
15 Oct 2024	1 BOB = 6.9957 EGP	1 EGP = 0.1429 BOB
16 Oct 2024	1 BOB = 7.0335 EGP	1 EGP = 0.1422 BOB
17 Oct 2024	1 BOB = 7.0371 EGP	1 EGP = 0.1421 BOB
18 Oct 2024	1 BOB = 7.0357 EGP	1 EGP = 0.1421 BOB
19 Oct 2024	1 BOB = 7.052 EGP	1 EGP = 0.1418 BOB
20 Oct 2024	1 BOB = 7.052 EGP	1 EGP = 0.1418 BOB
21 Oct 2024	1 BOB = 7.0251 EGP	1 EGP = 0.1423 BOB
22 Oct 2024	1 BOB = 7.0423 EGP	1 EGP = 0.142 BOB
23 Oct 2024	1 BOB = 7.0526 EGP	1 EGP = 0.1418 BOB
24 Oct 2024	1 BOB = 7.0636 EGP	1 EGP = 0.1416 BOB
25 Oct 2024	1 BOB = 7.0583 EGP	1 EGP = 0.1417 BOB
26 Oct 2024	1 BOB = 7.0396 EGP	1 EGP = 0.1421 BOB
27 Oct 2024	1 BOB = 7.0396 EGP	1 EGP = 0.1421 BOB
28 Oct 2024	1 BOB = 7.0496 EGP	1 EGP = 0.1419 BOB
29 Oct 2024	1 BOB = 7.0464 EGP	1 EGP = 0.1419 BOB
30 Oct 2024	1 BOB = 7.0493 EGP	1 EGP = 0.1419 BOB
31 Oct 2024	1 BOB = 7.0879 EGP	1 EGP = 0.1411 BOB

Nov 2024

Date	BOB-EGP	EGP-BOB
01 Nov 2024	1 BOB = 7.0564 EGP	1 EGP = 0.1417 BOB
02 Nov 2024	1 BOB = 7.0241 EGP	1 EGP = 0.1424 BOB
03 Nov 2024	1 BOB = 7.0341 EGP	1 EGP = 0.1422 BOB
04 Nov 2024	1 BOB = 7.0824 EGP	1 EGP = 0.1412 BOB
05 Nov 2024	1 BOB = 7.1093 EGP	1 EGP = 0.1407 BOB
06 Nov 2024	1 BOB = 7.1204 EGP	1 EGP = 0.1404 BOB
07 Nov 2024	1 BOB = 7.1083 EGP	1 EGP = 0.1407 BOB
08 Nov 2024	1 BOB = 7.1143 EGP	1 EGP = 0.1406 BOB
09 Nov 2024	1 BOB = 7.0755 EGP	1 EGP = 0.1413 BOB
10 Nov 2024	1 BOB = 7.0755 EGP	1 EGP = 0.1413 BOB
11 Nov 2024	1 BOB = 7.1017 EGP	1 EGP = 0.1408 BOB
12 Nov 2024	1 BOB = 7.0904 EGP	1 EGP = 0.141 BOB
13 Nov 2024	1 BOB = 7.129 EGP	1 EGP = 0.1403 BOB
14 Nov 2024	1 BOB = 7.1431 EGP	1 EGP = 0.14 BOB
15 Nov 2024	1 BOB = 7.1397 EGP	1 EGP = 0.1401 BOB
16 Nov 2024	1 BOB = 7.1126 EGP	1 EGP = 0.1406 BOB
17 Nov 2024	1 BOB = 7.1126 EGP	1 EGP = 0.1406 BOB
18 Nov 2024	1 BOB = 7.1448 EGP	1 EGP = 0.14 BOB
19 Nov 2024	1 BOB = 7.1389 EGP	1 EGP = 0.1401 BOB
20 Nov 2024	1 BOB = 7.1807 EGP	1 EGP = 0.1393 BOB
21 Nov 2024	1 BOB = 7.1911 EGP	1 EGP = 0.1391 BOB
22 Nov 2024	1 BOB = 7.1818 EGP	1 EGP = 0.1392 BOB
23 Nov 2024	1 BOB = 7.1871 EGP	1 EGP = 0.1391 BOB
24 Nov 2024	1 BOB = 7.1871 EGP	1 EGP = 0.1391 BOB
25 Nov 2024	1 BOB = 7.1507 EGP	1 EGP = 0.1398 BOB
26 Nov 2024	1 BOB = 7.2012 EGP	1 EGP = 0.1389 BOB
27 Nov 2024	1 BOB = 7.1834 EGP	1 EGP = 0.1392 BOB
28 Nov 2024	1 BOB = 7.1788 EGP	1 EGP = 0.1393 BOB
29 Nov 2024	1 BOB = 7.1724 EGP	1 EGP = 0.1394 BOB
30 Nov 2024	1 BOB = 7.1873 EGP	1 EGP = 0.1391 BOB

Dec 2024

Date	BOB-EGP	EGP-BOB
01 Dec 2024	1 BOB = 7.1873 EGP	1 EGP = 0.1391 BOB
02 Dec 2024	1 BOB = 7.1991 EGP	1 EGP = 0.1389 BOB
03 Dec 2024	1 BOB = 7.193 EGP	1 EGP = 0.139 BOB
04 Dec 2024	1 BOB = 7.2037 EGP	1 EGP = 0.1388 BOB
05 Dec 2024	1 BOB = 7.2314 EGP	1 EGP = 0.1383 BOB
06 Dec 2024	1 BOB = 7.2297 EGP	1 EGP = 0.1383 BOB
07 Dec 2024	1 BOB = 7.2194 EGP	1 EGP = 0.1385 BOB
08 Dec 2024	1 BOB = 7.2194 EGP	1 EGP = 0.1385 BOB
09 Dec 2024	1 BOB = 7.3109 EGP	1 EGP = 0.1368 BOB
10 Dec 2024	1 BOB = 7.299 EGP	1 EGP = 0.137 BOB
11 Dec 2024	1 BOB = 7.3367 EGP	1 EGP = 0.1363 BOB
12 Dec 2024	1 BOB = 7.3545 EGP	1 EGP = 0.136 BOB
13 Dec 2024	1 BOB = 7.3569 EGP	1 EGP = 0.1359 BOB
14 Dec 2024	1 BOB = 7.3647 EGP	1 EGP = 0.1358 BOB
15 Dec 2024	1 BOB = 7.3647 EGP	1 EGP = 0.1358 BOB
16 Dec 2024	1 BOB = 7.3273 EGP	1 EGP = 0.1365 BOB
17 Dec 2024	1 BOB = 7.3504 EGP	1 EGP = 0.136 BOB
18 Dec 2024	1 BOB = 7.3695 EGP	1 EGP = 0.1357 BOB
19 Dec 2024	1 BOB = 7.3686 EGP	1 EGP = 0.1357 BOB
20 Dec 2024	1 BOB = 7.3705 EGP	1 EGP = 0.1357 BOB
21 Dec 2024	1 BOB = 7.393 EGP	1 EGP = 0.1353 BOB
22 Dec 2024	1 BOB = 7.393 EGP	1 EGP = 0.1353 BOB

BOB-EGP and EGP-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News