currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-DZD and DZD-BOB exchange rates - 2025

BOB-DZD and DZD-BOB exchange rates - 2025

BOB-DZD and DZD-BOB exchange rates

Check below the exchange rates for BOB-DZD and DZD-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 19.4354 DZD
1 DZD = 0.0515 BOB
1Y 2Y 3Y

Jan 2025

DateBOB-DZDDZD-BOB
01 Jan 2025 1 BOB = 19.5866 DZD 1 DZD = 0.0511 BOB
02 Jan 2025 1 BOB = 19.6771 DZD 1 DZD = 0.0508 BOB
03 Jan 2025 1 BOB = 19.6966 DZD 1 DZD = 0.0508 BOB
04 Jan 2025 1 BOB = 19.6785 DZD 1 DZD = 0.0508 BOB
05 Jan 2025 1 BOB = 19.6785 DZD 1 DZD = 0.0508 BOB
06 Jan 2025 1 BOB = 19.5981 DZD 1 DZD = 0.051 BOB
07 Jan 2025 1 BOB = 19.5471 DZD 1 DZD = 0.0512 BOB
08 Jan 2025 1 BOB = 19.6418 DZD 1 DZD = 0.0509 BOB
09 Jan 2025 1 BOB = 19.6764 DZD 1 DZD = 0.0508 BOB
10 Jan 2025 1 BOB = 19.6462 DZD 1 DZD = 0.0509 BOB
11 Jan 2025 1 BOB = 19.5781 DZD 1 DZD = 0.0511 BOB
12 Jan 2025 1 BOB = 19.5781 DZD 1 DZD = 0.0511 BOB
13 Jan 2025 1 BOB = 19.6738 DZD 1 DZD = 0.0508 BOB
14 Jan 2025 1 BOB = 19.6758 DZD 1 DZD = 0.0508 BOB
15 Jan 2025 1 BOB = 19.6586 DZD 1 DZD = 0.0509 BOB
16 Jan 2025 1 BOB = 19.6482 DZD 1 DZD = 0.0509 BOB
17 Jan 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
18 Jan 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
19 Jan 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
20 Jan 2025 1 BOB = 19.6252 DZD 1 DZD = 0.051 BOB
21 Jan 2025 1 BOB = 19.5974 DZD 1 DZD = 0.051 BOB
22 Jan 2025 1 BOB = 19.5972 DZD 1 DZD = 0.051 BOB
23 Jan 2025 1 BOB = 19.5161 DZD 1 DZD = 0.0512 BOB
24 Jan 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
25 Jan 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
26 Jan 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
27 Jan 2025 1 BOB = 19.3938 DZD 1 DZD = 0.0516 BOB
28 Jan 2025 1 BOB = 19.5268 DZD 1 DZD = 0.0512 BOB
29 Jan 2025 1 BOB = 19.5443 DZD 1 DZD = 0.0512 BOB
30 Jan 2025 1 BOB = 19.5589 DZD 1 DZD = 0.0511 BOB
31 Jan 2025 1 BOB = 19.5827 DZD 1 DZD = 0.0511 BOB

Feb 2025

DateBOB-DZDDZD-BOB
01 Feb 2025 1 BOB = 19.5855 DZD 1 DZD = 0.0511 BOB
02 Feb 2025 1 BOB = 19.5516 DZD 1 DZD = 0.0511 BOB
03 Feb 2025 1 BOB = 19.6405 DZD 1 DZD = 0.0509 BOB
04 Feb 2025 1 BOB = 19.6386 DZD 1 DZD = 0.0509 BOB
05 Feb 2025 1 BOB = 19.5636 DZD 1 DZD = 0.0511 BOB
06 Feb 2025 1 BOB = 19.6073 DZD 1 DZD = 0.051 BOB
07 Feb 2025 1 BOB = 19.5602 DZD 1 DZD = 0.0511 BOB
08 Feb 2025 1 BOB = 19.4569 DZD 1 DZD = 0.0514 BOB
09 Feb 2025 1 BOB = 19.4569 DZD 1 DZD = 0.0514 BOB
10 Feb 2025 1 BOB = 19.5208 DZD 1 DZD = 0.0512 BOB
11 Feb 2025 1 BOB = 19.6331 DZD 1 DZD = 0.0509 BOB
12 Feb 2025 1 BOB = 19.598 DZD 1 DZD = 0.051 BOB
13 Feb 2025 1 BOB = 19.6165 DZD 1 DZD = 0.051 BOB
14 Feb 2025 1 BOB = 19.5808 DZD 1 DZD = 0.0511 BOB
15 Feb 2025 1 BOB = 19.6329 DZD 1 DZD = 0.0509 BOB
16 Feb 2025 1 BOB = 19.6329 DZD 1 DZD = 0.0509 BOB
17 Feb 2025 1 BOB = 19.433 DZD 1 DZD = 0.0515 BOB
18 Feb 2025 1 BOB = 19.4766 DZD 1 DZD = 0.0513 BOB
19 Feb 2025 1 BOB = 19.5493 DZD 1 DZD = 0.0512 BOB
20 Feb 2025 1 BOB = 19.5117 DZD 1 DZD = 0.0513 BOB
21 Feb 2025 1 BOB = 19.4943 DZD 1 DZD = 0.0513 BOB
22 Feb 2025 1 BOB = 19.5008 DZD 1 DZD = 0.0513 BOB
23 Feb 2025 1 BOB = 19.5008 DZD 1 DZD = 0.0513 BOB
24 Feb 2025 1 BOB = 19.4797 DZD 1 DZD = 0.0513 BOB
25 Feb 2025 1 BOB = 19.5117 DZD 1 DZD = 0.0513 BOB
26 Feb 2025 1 BOB = 19.482 DZD 1 DZD = 0.0513 BOB
27 Feb 2025 1 BOB = 19.4797 DZD 1 DZD = 0.0513 BOB
28 Feb 2025 1 BOB = 19.5839 DZD 1 DZD = 0.0511 BOB

Mar 2025

DateBOB-DZDDZD-BOB
01 Mar 2025 1 BOB = 19.5937 DZD 1 DZD = 0.051 BOB
02 Mar 2025 1 BOB = 19.5392 DZD 1 DZD = 0.0512 BOB
03 Mar 2025 1 BOB = 19.4676 DZD 1 DZD = 0.0514 BOB
04 Mar 2025 1 BOB = 19.4148 DZD 1 DZD = 0.0515 BOB
05 Mar 2025 1 BOB = 19.4116 DZD 1 DZD = 0.0515 BOB
06 Mar 2025 1 BOB = 19.3236 DZD 1 DZD = 0.0518 BOB
07 Mar 2025 1 BOB = 19.2757 DZD 1 DZD = 0.0519 BOB
08 Mar 2025 1 BOB = 19.262 DZD 1 DZD = 0.0519 BOB
09 Mar 2025 1 BOB = 19.262 DZD 1 DZD = 0.0519 BOB
10 Mar 2025 1 BOB = 19.2921 DZD 1 DZD = 0.0518 BOB
11 Mar 2025 1 BOB = 19.2728 DZD 1 DZD = 0.0519 BOB
12 Mar 2025 1 BOB = 19.2983 DZD 1 DZD = 0.0518 BOB
13 Mar 2025 1 BOB = 19.288 DZD 1 DZD = 0.0518 BOB
14 Mar 2025 1 BOB = 19.2978 DZD 1 DZD = 0.0518 BOB
15 Mar 2025 1 BOB = 19.2992 DZD 1 DZD = 0.0518 BOB
16 Mar 2025 1 BOB = 19.3088 DZD 1 DZD = 0.0518 BOB
17 Mar 2025 1 BOB = 19.3259 DZD 1 DZD = 0.0517 BOB
18 Mar 2025 1 BOB = 19.2732 DZD 1 DZD = 0.0519 BOB
19 Mar 2025 1 BOB = 19.3505 DZD 1 DZD = 0.0517 BOB
20 Mar 2025 1 BOB = 19.3387 DZD 1 DZD = 0.0517 BOB
21 Mar 2025 1 BOB = 19.4006 DZD 1 DZD = 0.0515 BOB
22 Mar 2025 1 BOB = 19.3046 DZD 1 DZD = 0.0518 BOB
23 Mar 2025 1 BOB = 19.3046 DZD 1 DZD = 0.0518 BOB
24 Mar 2025 1 BOB = 19.2712 DZD 1 DZD = 0.0519 BOB
25 Mar 2025 1 BOB = 19.4046 DZD 1 DZD = 0.0515 BOB
26 Mar 2025 1 BOB = 19.3875 DZD 1 DZD = 0.0516 BOB
27 Mar 2025 1 BOB = 19.3853 DZD 1 DZD = 0.0516 BOB
28 Mar 2025 1 BOB = 19.3827 DZD 1 DZD = 0.0516 BOB
29 Mar 2025 1 BOB = 19.4579 DZD 1 DZD = 0.0514 BOB
30 Mar 2025 1 BOB = 19.4579 DZD 1 DZD = 0.0514 BOB
31 Mar 2025 1 BOB = 19.2894 DZD 1 DZD = 0.0518 BOB

Apr 2025

DateBOB-DZDDZD-BOB
01 Apr 2025 1 BOB = 19.3934 DZD 1 DZD = 0.0516 BOB
02 Apr 2025 1 BOB = 19.3871 DZD 1 DZD = 0.0516 BOB
03 Apr 2025 1 BOB = 19.2637 DZD 1 DZD = 0.0519 BOB
04 Apr 2025 1 BOB = 19.3078 DZD 1 DZD = 0.0518 BOB
05 Apr 2025 1 BOB = 19.1649 DZD 1 DZD = 0.0522 BOB
06 Apr 2025 1 BOB = 19.1649 DZD 1 DZD = 0.0522 BOB
07 Apr 2025 1 BOB = 19.3054 DZD 1 DZD = 0.0518 BOB
08 Apr 2025 1 BOB = 19.3914 DZD 1 DZD = 0.0516 BOB
09 Apr 2025 1 BOB = 19.3141 DZD 1 DZD = 0.0518 BOB
10 Apr 2025 1 BOB = 19.2415 DZD 1 DZD = 0.052 BOB
11 Apr 2025 1 BOB = 19.0719 DZD 1 DZD = 0.0524 BOB
12 Apr 2025 1 BOB = 19.0907 DZD 1 DZD = 0.0524 BOB
13 Apr 2025 1 BOB = 19.0907 DZD 1 DZD = 0.0524 BOB
14 Apr 2025 1 BOB = 19.1017 DZD 1 DZD = 0.0524 BOB
15 Apr 2025 1 BOB = 19.1999 DZD 1 DZD = 0.0521 BOB
16 Apr 2025 1 BOB = 19.1985 DZD 1 DZD = 0.0521 BOB
17 Apr 2025 1 BOB = 19.2054 DZD 1 DZD = 0.0521 BOB
18 Apr 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
19 Apr 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
20 Apr 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
21 Apr 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
22 Apr 2025 1 BOB = 19.0973 DZD 1 DZD = 0.0524 BOB
23 Apr 2025 1 BOB = 19.1605 DZD 1 DZD = 0.0522 BOB
24 Apr 2025 1 BOB = 19.0602 DZD 1 DZD = 0.0525 BOB

BOB-DZD and DZD-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats