currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-DKK and DKK-BOB exchange rates - 2025

BOB-DKK and DKK-BOB exchange rates - 2025

BOB-DKK and DKK-BOB exchange rates

Check below the exchange rates for BOB-DKK and DKK-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BOB = 1.024 DKK
1 DKK = 0.9766 BOB
1Y 2Y 3Y
BOB to DKKDKK to BOB
0.9792 Date: 4/6 0.9792 Date: 4/5 0.9781 Date: 4/4 0.9737 Date: 4/3 0.9998 Date: 4/2 1.0005 Date: 4/1 0.9942 Date: 3/31 1.0079 Date: 3/30 1.0079 Date: 3/29 1.0017 Date: 3/28 1.0016 Date: 3/27 1.0003 Date: 3/26 0.9985 Date: 3/25 0.9940 Date: 3/24 1.0007 Date: 3/23 1.0007 Date: 3/22 0.9970 Date: 3/21 0.9965 Date: 3/20 0.9898 Date: 3/19 0.9906 Date: 3/18 0.9910 Date: 3/17 0.9948 Date: 3/16 0.9948 Date: 3/15 0.9903 Date: 3/14 0.9943 Date: 3/13 0.9897 Date: 3/12 0.9887 Date: 3/11 0.9929 Date: 3/10 0.9951 Date: 3/9 0.9951 Date: 3/8 0.9945 Date: 3/7 0.9998 Date: 3/6 1.0109 Date: 3/5 1.0210 Date: 3/4 1.0286 Date: 3/3 1.0383 Date: 3/2 1.0407 Date: 3/1 1.0374 Date: 2/28 1.0302 Date: 2/27 1.0285 Date: 2/26 1.0298 Date: 2/25 1.0301 Date: 2/24 1.0314 Date: 2/23 1.0314 Date: 2/22 1.0307 Date: 2/21 1.0344 Date: 2/20 1.0356 Date: 2/19 1.0316 Date: 2/18 1.0268 Date: 2/17 1.0322 Date: 2/16 1.0322 Date: 2/15 1.0303 Date: 2/14 1.0417 Date: 2/13 1.0403 Date: 2/12 1.0453 Date: 2/11 1.0416 Date: 2/10 1.0407 Date: 2/9 1.0407 Date: 2/8 1.0399 Date: 2/7 1.0418 Date: 2/6 1.0360 Date: 2/5 1.0456 Date: 2/4 1.0496 Date: 2/3 1.0409 Date: 2/2 1.0426 Date: 2/1 1.0403 Date: 1/31 1.0389 Date: 1/30 1.0375 Date: 1/29 1.0355 Date: 1/28 1.0236 Date: 1/27 1.0310 Date: 1/26 1.0310 Date: 1/25 1.0303 Date: 1/24 1.0367 Date: 1/23 1.0397 Date: 1/22 1.0428 Date: 1/21 1.0461 Date: 1/20 1.0515 Date: 1/19 1.0513 Date: 1/18 1.0483 Date: 1/17 1.0494 Date: 1/16 1.0483 Date: 1/15 1.0518 Date: 1/14 1.0559 Date: 1/13 1.0492 Date: 1/12 1.0492 Date: 1/11 1.0477 Date: 1/10 1.0483 Date: 1/9 1.0480 Date: 1/8 1.0384 Date: 1/7 1.0351 Date: 1/6 1.0487 Date: 1/5 1.0487 Date: 1/4 1.0478 Date: 1/3 1.0452 Date: 1/2 1.0341 Date: 1/1 0.9792 Date: 4/6 0.9792 Date: 4/5 0.9781 Date: 4/4 0.9737 Date: 4/3 0.9998 Date: 4/2 1.0005 Date: 4/1 0.9942 Date: 3/31 1.0079 Date: 3/30 1.0079 Date: 3/29 1.0017 Date: 3/28 1.0016 Date: 3/27 1.0003 Date: 3/26 0.9985 Date: 3/25 0.9940 Date: 3/24 1.0007 Date: 3/23 1.0007 Date: 3/22 0.9970 Date: 3/21 0.9965 Date: 3/20 0.9898 Date: 3/19 0.9906 Date: 3/18 0.9910 Date: 3/17 0.9948 Date: 3/16 0.9948 Date: 3/15 0.9903 Date: 3/14 0.9943 Date: 3/13 0.9897 Date: 3/12 0.9887 Date: 3/11 0.9929 Date: 3/10 0.9951 Date: 3/9 0.9951 Date: 3/8 0.9945 Date: 3/7 0.9998 Date: 3/6 1.0109 Date: 3/5 1.0210 Date: 3/4 1.0286 Date: 3/3 1.0383 Date: 3/2 1.0407 Date: 3/1 1.0374 Date: 2/28 1.0302 Date: 2/27 1.0285 Date: 2/26 1.0298 Date: 2/25 1.0301 Date: 2/24 1.0314 Date: 2/23 1.0314 Date: 2/22 1.0307 Date: 2/21 1.0344 Date: 2/20 1.0356 Date: 2/19 1.0316 Date: 2/18 1.0268 Date: 2/17 1.0322 Date: 2/16 1.0322 Date: 2/15 1.0303 Date: 2/14 1.0417 Date: 2/13 1.0403 Date: 2/12 1.0453 Date: 2/11 1.0416 Date: 2/10 1.0407 Date: 2/9 1.0407 Date: 2/8 1.0399 Date: 2/7 1.0418 Date: 2/6 1.0360 Date: 2/5 1.0456 Date: 2/4 1.0496 Date: 2/3 1.0409 Date: 2/2 1.0426 Date: 2/1 1.0403 Date: 1/31 1.0389 Date: 1/30 1.0375 Date: 1/29 1.0355 Date: 1/28 1.0236 Date: 1/27 1.0310 Date: 1/26 1.0310 Date: 1/25 1.0303 Date: 1/24 1.0367 Date: 1/23 1.0397 Date: 1/22 1.0428 Date: 1/21 1.0461 Date: 1/20 1.0515 Date: 1/19 1.0513 Date: 1/18 1.0483 Date: 1/17 1.0494 Date: 1/16 1.0483 Date: 1/15 1.0518 Date: 1/14 1.0559 Date: 1/13 1.0492 Date: 1/12 1.0492 Date: 1/11 1.0477 Date: 1/10 1.0483 Date: 1/9 1.0480 Date: 1/8 1.0384 Date: 1/7 1.0351 Date: 1/6 1.0487 Date: 1/5 1.0487 Date: 1/4 1.0478 Date: 1/3 1.0452 Date: 1/2 1.0341 Date: 1/1

Jan 2025

DateBOB-DKKDKK-BOB
01 Jan 2025 1 BOB = 1.0341 DKK 1 DKK = 0.967 BOB
02 Jan 2025 1 BOB = 1.0452 DKK 1 DKK = 0.9567 BOB
03 Jan 2025 1 BOB = 1.0478 DKK 1 DKK = 0.9544 BOB
04 Jan 2025 1 BOB = 1.0487 DKK 1 DKK = 0.9536 BOB
05 Jan 2025 1 BOB = 1.0487 DKK 1 DKK = 0.9536 BOB
06 Jan 2025 1 BOB = 1.0351 DKK 1 DKK = 0.9661 BOB
07 Jan 2025 1 BOB = 1.0384 DKK 1 DKK = 0.963 BOB
08 Jan 2025 1 BOB = 1.048 DKK 1 DKK = 0.9542 BOB
09 Jan 2025 1 BOB = 1.0483 DKK 1 DKK = 0.954 BOB
10 Jan 2025 1 BOB = 1.0477 DKK 1 DKK = 0.9545 BOB
11 Jan 2025 1 BOB = 1.0492 DKK 1 DKK = 0.9531 BOB
12 Jan 2025 1 BOB = 1.0492 DKK 1 DKK = 0.9531 BOB
13 Jan 2025 1 BOB = 1.0559 DKK 1 DKK = 0.947 BOB
14 Jan 2025 1 BOB = 1.0518 DKK 1 DKK = 0.9507 BOB
15 Jan 2025 1 BOB = 1.0483 DKK 1 DKK = 0.9539 BOB
16 Jan 2025 1 BOB = 1.0494 DKK 1 DKK = 0.953 BOB
17 Jan 2025 1 BOB = 1.0483 DKK 1 DKK = 0.9539 BOB
18 Jan 2025 1 BOB = 1.0513 DKK 1 DKK = 0.9512 BOB
19 Jan 2025 1 BOB = 1.0515 DKK 1 DKK = 0.951 BOB
20 Jan 2025 1 BOB = 1.0461 DKK 1 DKK = 0.9559 BOB
21 Jan 2025 1 BOB = 1.0428 DKK 1 DKK = 0.959 BOB
22 Jan 2025 1 BOB = 1.0397 DKK 1 DKK = 0.9618 BOB
23 Jan 2025 1 BOB = 1.0367 DKK 1 DKK = 0.9646 BOB
24 Jan 2025 1 BOB = 1.0303 DKK 1 DKK = 0.9706 BOB
25 Jan 2025 1 BOB = 1.031 DKK 1 DKK = 0.97 BOB
26 Jan 2025 1 BOB = 1.031 DKK 1 DKK = 0.97 BOB
27 Jan 2025 1 BOB = 1.0236 DKK 1 DKK = 0.977 BOB
28 Jan 2025 1 BOB = 1.0355 DKK 1 DKK = 0.9657 BOB
29 Jan 2025 1 BOB = 1.0375 DKK 1 DKK = 0.9639 BOB
30 Jan 2025 1 BOB = 1.0389 DKK 1 DKK = 0.9626 BOB
31 Jan 2025 1 BOB = 1.0403 DKK 1 DKK = 0.9612 BOB

Feb 2025

DateBOB-DKKDKK-BOB
01 Feb 2025 1 BOB = 1.0426 DKK 1 DKK = 0.9591 BOB
02 Feb 2025 1 BOB = 1.0409 DKK 1 DKK = 0.9607 BOB
03 Feb 2025 1 BOB = 1.0496 DKK 1 DKK = 0.9528 BOB
04 Feb 2025 1 BOB = 1.0456 DKK 1 DKK = 0.9564 BOB
05 Feb 2025 1 BOB = 1.036 DKK 1 DKK = 0.9653 BOB
06 Feb 2025 1 BOB = 1.0418 DKK 1 DKK = 0.9599 BOB
07 Feb 2025 1 BOB = 1.0399 DKK 1 DKK = 0.9616 BOB
08 Feb 2025 1 BOB = 1.0407 DKK 1 DKK = 0.9608 BOB
09 Feb 2025 1 BOB = 1.0407 DKK 1 DKK = 0.9608 BOB
10 Feb 2025 1 BOB = 1.0416 DKK 1 DKK = 0.9601 BOB
11 Feb 2025 1 BOB = 1.0453 DKK 1 DKK = 0.9567 BOB
12 Feb 2025 1 BOB = 1.0403 DKK 1 DKK = 0.9613 BOB
13 Feb 2025 1 BOB = 1.0417 DKK 1 DKK = 0.96 BOB
14 Feb 2025 1 BOB = 1.0303 DKK 1 DKK = 0.9706 BOB
15 Feb 2025 1 BOB = 1.0322 DKK 1 DKK = 0.9688 BOB
16 Feb 2025 1 BOB = 1.0322 DKK 1 DKK = 0.9688 BOB
17 Feb 2025 1 BOB = 1.0268 DKK 1 DKK = 0.9739 BOB
18 Feb 2025 1 BOB = 1.0316 DKK 1 DKK = 0.9694 BOB
19 Feb 2025 1 BOB = 1.0356 DKK 1 DKK = 0.9656 BOB
20 Feb 2025 1 BOB = 1.0344 DKK 1 DKK = 0.9667 BOB
21 Feb 2025 1 BOB = 1.0307 DKK 1 DKK = 0.9702 BOB
22 Feb 2025 1 BOB = 1.0314 DKK 1 DKK = 0.9695 BOB
23 Feb 2025 1 BOB = 1.0314 DKK 1 DKK = 0.9695 BOB
24 Feb 2025 1 BOB = 1.0301 DKK 1 DKK = 0.9708 BOB
25 Feb 2025 1 BOB = 1.0298 DKK 1 DKK = 0.9711 BOB
26 Feb 2025 1 BOB = 1.0285 DKK 1 DKK = 0.9723 BOB
27 Feb 2025 1 BOB = 1.0302 DKK 1 DKK = 0.9707 BOB
28 Feb 2025 1 BOB = 1.0374 DKK 1 DKK = 0.964 BOB

Mar 2025

DateBOB-DKKDKK-BOB
01 Mar 2025 1 BOB = 1.0407 DKK 1 DKK = 0.9609 BOB
02 Mar 2025 1 BOB = 1.0383 DKK 1 DKK = 0.9632 BOB
03 Mar 2025 1 BOB = 1.0286 DKK 1 DKK = 0.9722 BOB
04 Mar 2025 1 BOB = 1.021 DKK 1 DKK = 0.9794 BOB
05 Mar 2025 1 BOB = 1.0109 DKK 1 DKK = 0.9893 BOB
06 Mar 2025 1 BOB = 0.9998 DKK 1 DKK = 1.0002 BOB
07 Mar 2025 1 BOB = 0.9945 DKK 1 DKK = 1.0055 BOB
08 Mar 2025 1 BOB = 0.9951 DKK 1 DKK = 1.0049 BOB
09 Mar 2025 1 BOB = 0.9951 DKK 1 DKK = 1.0049 BOB
10 Mar 2025 1 BOB = 0.9929 DKK 1 DKK = 1.0071 BOB
11 Mar 2025 1 BOB = 0.9887 DKK 1 DKK = 1.0114 BOB
12 Mar 2025 1 BOB = 0.9897 DKK 1 DKK = 1.0104 BOB
13 Mar 2025 1 BOB = 0.9943 DKK 1 DKK = 1.0058 BOB
14 Mar 2025 1 BOB = 0.9903 DKK 1 DKK = 1.0098 BOB
15 Mar 2025 1 BOB = 0.9948 DKK 1 DKK = 1.0052 BOB
16 Mar 2025 1 BOB = 0.9948 DKK 1 DKK = 1.0052 BOB
17 Mar 2025 1 BOB = 0.991 DKK 1 DKK = 1.0091 BOB
18 Mar 2025 1 BOB = 0.9906 DKK 1 DKK = 1.0095 BOB
19 Mar 2025 1 BOB = 0.9898 DKK 1 DKK = 1.0103 BOB
20 Mar 2025 1 BOB = 0.9965 DKK 1 DKK = 1.0036 BOB
21 Mar 2025 1 BOB = 0.997 DKK 1 DKK = 1.003 BOB
22 Mar 2025 1 BOB = 1.0007 DKK 1 DKK = 0.9993 BOB
23 Mar 2025 1 BOB = 1.0007 DKK 1 DKK = 0.9993 BOB
24 Mar 2025 1 BOB = 0.994 DKK 1 DKK = 1.006 BOB
25 Mar 2025 1 BOB = 0.9985 DKK 1 DKK = 1.0015 BOB
26 Mar 2025 1 BOB = 1.0003 DKK 1 DKK = 0.9997 BOB
27 Mar 2025 1 BOB = 1.0016 DKK 1 DKK = 0.9984 BOB
28 Mar 2025 1 BOB = 1.0017 DKK 1 DKK = 0.9983 BOB
29 Mar 2025 1 BOB = 1.0079 DKK 1 DKK = 0.9921 BOB
30 Mar 2025 1 BOB = 1.0079 DKK 1 DKK = 0.9921 BOB
31 Mar 2025 1 BOB = 0.9942 DKK 1 DKK = 1.0058 BOB

Apr 2025

DateBOB-DKKDKK-BOB
01 Apr 2025 1 BOB = 1.0005 DKK 1 DKK = 0.9995 BOB
02 Apr 2025 1 BOB = 0.9998 DKK 1 DKK = 1.0002 BOB
03 Apr 2025 1 BOB = 0.9737 DKK 1 DKK = 1.027 BOB
04 Apr 2025 1 BOB = 0.9781 DKK 1 DKK = 1.0224 BOB
05 Apr 2025 1 BOB = 0.9792 DKK 1 DKK = 1.0212 BOB
06 Apr 2025 1 BOB = 0.9792 DKK 1 DKK = 1.0212 BOB

BOB-DKK and DKK-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats