currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-DKK and DKK-BOB exchange rates - 2024

BOB-DKK and DKK-BOB exchange rates - 2024

BOB-DKK and DKK-BOB exchange rates

Check below the exchange rates for BOB-DKK and DKK-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 0.9967 DKK
1 DKK = 1.0033 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-DKKDKK-BOB
01 Jan 2024 1 BOB = 0.9747 DKK 1 DKK = 1.026 BOB
02 Jan 2024 1 BOB = 0.9842 DKK 1 DKK = 1.016 BOB
03 Jan 2024 1 BOB = 0.9894 DKK 1 DKK = 1.0107 BOB
04 Jan 2024 1 BOB = 0.9858 DKK 1 DKK = 1.0144 BOB
05 Jan 2024 1 BOB = 0.9885 DKK 1 DKK = 1.0116 BOB
06 Jan 2024 1 BOB = 0.9903 DKK 1 DKK = 1.0097 BOB
07 Jan 2024 1 BOB = 0.9903 DKK 1 DKK = 1.0097 BOB
08 Jan 2024 1 BOB = 0.9872 DKK 1 DKK = 1.013 BOB
09 Jan 2024 1 BOB = 0.9863 DKK 1 DKK = 1.0139 BOB
10 Jan 2024 1 BOB = 0.9858 DKK 1 DKK = 1.0144 BOB
11 Jan 2024 1 BOB = 0.9821 DKK 1 DKK = 1.0183 BOB
12 Jan 2024 1 BOB = 0.9855 DKK 1 DKK = 1.0147 BOB
13 Jan 2024 1 BOB = 0.9869 DKK 1 DKK = 1.0132 BOB
14 Jan 2024 1 BOB = 0.9869 DKK 1 DKK = 1.0132 BOB
15 Jan 2024 1 BOB = 0.9872 DKK 1 DKK = 1.013 BOB
16 Jan 2024 1 BOB = 0.992 DKK 1 DKK = 1.0081 BOB
17 Jan 2024 1 BOB = 0.9924 DKK 1 DKK = 1.0077 BOB
18 Jan 2024 1 BOB = 0.9926 DKK 1 DKK = 1.0074 BOB
19 Jan 2024 1 BOB = 0.9908 DKK 1 DKK = 1.0092 BOB
20 Jan 2024 1 BOB = 0.9929 DKK 1 DKK = 1.0072 BOB
21 Jan 2024 1 BOB = 0.9929 DKK 1 DKK = 1.0072 BOB
22 Jan 2024 1 BOB = 0.9919 DKK 1 DKK = 1.0081 BOB
23 Jan 2024 1 BOB = 0.9934 DKK 1 DKK = 1.0067 BOB
24 Jan 2024 1 BOB = 0.9898 DKK 1 DKK = 1.0103 BOB
25 Jan 2024 1 BOB = 0.99 DKK 1 DKK = 1.0101 BOB
26 Jan 2024 1 BOB = 0.9919 DKK 1 DKK = 1.0081 BOB
27 Jan 2024 1 BOB = 0.993 DKK 1 DKK = 1.007 BOB
28 Jan 2024 1 BOB = 0.993 DKK 1 DKK = 1.007 BOB
29 Jan 2024 1 BOB = 0.9975 DKK 1 DKK = 1.0025 BOB
30 Jan 2024 1 BOB = 0.9952 DKK 1 DKK = 1.0048 BOB
31 Jan 2024 1 BOB = 0.9953 DKK 1 DKK = 1.0048 BOB

Feb 2024

DateBOB-DKKDKK-BOB
01 Feb 2024 1 BOB = 0.9977 DKK 1 DKK = 1.0023 BOB
02 Feb 2024 1 BOB = 0.9907 DKK 1 DKK = 1.0093 BOB
03 Feb 2024 1 BOB = 0.9997 DKK 1 DKK = 1.0003 BOB
04 Feb 2024 1 BOB = 0.9997 DKK 1 DKK = 1.0003 BOB
05 Feb 2024 1 BOB = 1.0038 DKK 1 DKK = 0.9962 BOB
06 Feb 2024 1 BOB = 1.0046 DKK 1 DKK = 0.9954 BOB
07 Feb 2024 1 BOB = 1.0015 DKK 1 DKK = 0.9985 BOB
08 Feb 2024 1 BOB = 0.9989 DKK 1 DKK = 1.0011 BOB
09 Feb 2024 1 BOB = 1.0014 DKK 1 DKK = 0.9986 BOB
10 Feb 2024 1 BOB = 1.0013 DKK 1 DKK = 0.9987 BOB
11 Feb 2024 1 BOB = 1.0013 DKK 1 DKK = 0.9987 BOB
12 Feb 2024 1 BOB = 1.0016 DKK 1 DKK = 0.9984 BOB
13 Feb 2024 1 BOB = 0.9997 DKK 1 DKK = 1.0003 BOB
14 Feb 2024 1 BOB = 1.0068 DKK 1 DKK = 0.9933 BOB
15 Feb 2024 1 BOB = 1.0044 DKK 1 DKK = 0.9956 BOB
16 Feb 2024 1 BOB = 1.0014 DKK 1 DKK = 0.9986 BOB
17 Feb 2024 1 BOB = 1.0006 DKK 1 DKK = 0.9994 BOB
18 Feb 2024 1 BOB = 1.0009 DKK 1 DKK = 0.9991 BOB
19 Feb 2024 1 BOB = 1.0012 DKK 1 DKK = 0.9988 BOB
20 Feb 2024 1 BOB = 0.9983 DKK 1 DKK = 1.0017 BOB
21 Feb 2024 1 BOB = 0.9981 DKK 1 DKK = 1.0019 BOB
22 Feb 2024 1 BOB = 0.9944 DKK 1 DKK = 1.0056 BOB
23 Feb 2024 1 BOB = 0.9954 DKK 1 DKK = 1.0047 BOB
24 Feb 2024 1 BOB = 0.9979 DKK 1 DKK = 1.0021 BOB
25 Feb 2024 1 BOB = 0.9979 DKK 1 DKK = 1.0021 BOB
26 Feb 2024 1 BOB = 0.9943 DKK 1 DKK = 1.0057 BOB
27 Feb 2024 1 BOB = 0.992 DKK 1 DKK = 1.008 BOB
28 Feb 2024 1 BOB = 0.9978 DKK 1 DKK = 1.0022 BOB
29 Feb 2024 1 BOB = 0.9959 DKK 1 DKK = 1.0041 BOB

Mar 2024

DateBOB-DKKDKK-BOB
01 Mar 2024 1 BOB = 0.998 DKK 1 DKK = 1.002 BOB
02 Mar 2024 1 BOB = 0.9985 DKK 1 DKK = 1.0015 BOB
03 Mar 2024 1 BOB = 0.9985 DKK 1 DKK = 1.0015 BOB
04 Mar 2024 1 BOB = 0.9941 DKK 1 DKK = 1.0059 BOB
05 Mar 2024 1 BOB = 0.9941 DKK 1 DKK = 1.0059 BOB
06 Mar 2024 1 BOB = 0.9922 DKK 1 DKK = 1.0079 BOB
07 Mar 2024 1 BOB = 0.9906 DKK 1 DKK = 1.0095 BOB
08 Mar 2024 1 BOB = 0.9862 DKK 1 DKK = 1.014 BOB
09 Mar 2024 1 BOB = 0.9871 DKK 1 DKK = 1.013 BOB
10 Mar 2024 1 BOB = 0.9871 DKK 1 DKK = 1.013 BOB
11 Mar 2024 1 BOB = 0.9871 DKK 1 DKK = 1.0131 BOB
12 Mar 2024 1 BOB = 0.9891 DKK 1 DKK = 1.011 BOB
13 Mar 2024 1 BOB = 0.983 DKK 1 DKK = 1.0173 BOB
14 Mar 2024 1 BOB = 0.9874 DKK 1 DKK = 1.0127 BOB
15 Mar 2024 1 BOB = 0.9906 DKK 1 DKK = 1.0095 BOB
16 Mar 2024 1 BOB = 0.9908 DKK 1 DKK = 1.0093 BOB
17 Mar 2024 1 BOB = 0.9908 DKK 1 DKK = 1.0093 BOB
18 Mar 2024 1 BOB = 0.991 DKK 1 DKK = 1.0091 BOB
19 Mar 2024 1 BOB = 0.9943 DKK 1 DKK = 1.0057 BOB
20 Mar 2024 1 BOB = 0.995 DKK 1 DKK = 1.005 BOB
21 Mar 2024 1 BOB = 0.99 DKK 1 DKK = 1.0101 BOB
22 Mar 2024 1 BOB = 0.9979 DKK 1 DKK = 1.0021 BOB
23 Mar 2024 1 BOB = 1.0031 DKK 1 DKK = 0.9969 BOB
24 Mar 2024 1 BOB = 1.0031 DKK 1 DKK = 0.9969 BOB
25 Mar 2024 1 BOB = 0.9961 DKK 1 DKK = 1.0039 BOB
26 Mar 2024 1 BOB = 0.9901 DKK 1 DKK = 1.01 BOB
27 Mar 2024 1 BOB = 0.9976 DKK 1 DKK = 1.0024 BOB
28 Mar 2024 1 BOB = 0.9988 DKK 1 DKK = 1.0012 BOB
29 Mar 2024 1 BOB = 0.996 DKK 1 DKK = 1.004 BOB
30 Mar 2024 1 BOB = 0.9979 DKK 1 DKK = 1.0021 BOB
31 Mar 2024 1 BOB = 0.9979 DKK 1 DKK = 1.0021 BOB

Apr 2024

DateBOB-DKKDKK-BOB
01 Apr 2024 1 BOB = 0.9981 DKK 1 DKK = 1.0019 BOB
02 Apr 2024 1 BOB = 1.0044 DKK 1 DKK = 0.9956 BOB
03 Apr 2024 1 BOB = 1.0014 DKK 1 DKK = 0.9986 BOB
04 Apr 2024 1 BOB = 0.9948 DKK 1 DKK = 1.0052 BOB
05 Apr 2024 1 BOB = 0.9955 DKK 1 DKK = 1.0045 BOB
06 Apr 2024 1 BOB = 0.9973 DKK 1 DKK = 1.0027 BOB
07 Apr 2024 1 BOB = 0.9973 DKK 1 DKK = 1.0027 BOB
08 Apr 2024 1 BOB = 0.9945 DKK 1 DKK = 1.0056 BOB
09 Apr 2024 1 BOB = 0.9932 DKK 1 DKK = 1.0069 BOB
10 Apr 2024 1 BOB = 0.9925 DKK 1 DKK = 1.0076 BOB
11 Apr 2024 1 BOB = 1.0024 DKK 1 DKK = 0.9976 BOB
12 Apr 2024 1 BOB = 1.0105 DKK 1 DKK = 0.9896 BOB
13 Apr 2024 1 BOB = 1.0113 DKK 1 DKK = 0.9888 BOB
14 Apr 2024 1 BOB = 1.0132 DKK 1 DKK = 0.9869 BOB
15 Apr 2024 1 BOB = 1.0137 DKK 1 DKK = 0.9865 BOB
16 Apr 2024 1 BOB = 1.0116 DKK 1 DKK = 0.9885 BOB
17 Apr 2024 1 BOB = 1.0134 DKK 1 DKK = 0.9868 BOB
18 Apr 2024 1 BOB = 1.0076 DKK 1 DKK = 0.9925 BOB
19 Apr 2024 1 BOB = 1.0112 DKK 1 DKK = 0.989 BOB
20 Apr 2024 1 BOB = 1.0133 DKK 1 DKK = 0.9868 BOB
21 Apr 2024 1 BOB = 1.0133 DKK 1 DKK = 0.9868 BOB
22 Apr 2024 1 BOB = 1.0107 DKK 1 DKK = 0.9894 BOB
23 Apr 2024 1 BOB = 1.0128 DKK 1 DKK = 0.9873 BOB
24 Apr 2024 1 BOB = 1.0101 DKK 1 DKK = 0.99 BOB
25 Apr 2024 1 BOB = 1.0048 DKK 1 DKK = 0.9952 BOB
26 Apr 2024 1 BOB = 1.0041 DKK 1 DKK = 0.996 BOB
27 Apr 2024 1 BOB = 1.0027 DKK 1 DKK = 0.9973 BOB
28 Apr 2024 1 BOB = 1.0027 DKK 1 DKK = 0.9973 BOB
29 Apr 2024 1 BOB = 1.0048 DKK 1 DKK = 0.9952 BOB
30 Apr 2024 1 BOB = 1.0065 DKK 1 DKK = 0.9935 BOB

May 2024

DateBOB-DKKDKK-BOB
01 May 2024 1 BOB = 1.0112 DKK 1 DKK = 0.989 BOB
02 May 2024 1 BOB = 1.0086 DKK 1 DKK = 0.9914 BOB
03 May 2024 1 BOB = 1.0025 DKK 1 DKK = 0.9976 BOB
04 May 2024 1 BOB = 1.0035 DKK 1 DKK = 0.9965 BOB
05 May 2024 1 BOB = 1.0035 DKK 1 DKK = 0.9965 BOB
06 May 2024 1 BOB = 1.0014 DKK 1 DKK = 0.9986 BOB
07 May 2024 1 BOB = 1.0024 DKK 1 DKK = 0.9976 BOB
08 May 2024 1 BOB = 1.0047 DKK 1 DKK = 0.9953 BOB
09 May 2024 1 BOB = 1.0056 DKK 1 DKK = 0.9944 BOB
10 May 2024 1 BOB = 1.0016 DKK 1 DKK = 0.9985 BOB
11 May 2024 1 BOB = 1.0022 DKK 1 DKK = 0.9978 BOB
12 May 2024 1 BOB = 1.0031 DKK 1 DKK = 0.9969 BOB
13 May 2024 1 BOB = 1.0003 DKK 1 DKK = 0.9997 BOB
14 May 2024 1 BOB = 1.0001 DKK 1 DKK = 0.9999 BOB
15 May 2024 1 BOB = 0.9971 DKK 1 DKK = 1.0029 BOB
16 May 2024 1 BOB = 0.9935 DKK 1 DKK = 1.0066 BOB
17 May 2024 1 BOB = 0.996 DKK 1 DKK = 1.004 BOB
18 May 2024 1 BOB = 0.9987 DKK 1 DKK = 1.0013 BOB
19 May 2024 1 BOB = 0.9987 DKK 1 DKK = 1.0013 BOB
20 May 2024 1 BOB = 0.9937 DKK 1 DKK = 1.0064 BOB
21 May 2024 1 BOB = 0.9938 DKK 1 DKK = 1.0063 BOB
22 May 2024 1 BOB = 0.9967 DKK 1 DKK = 1.0033 BOB
23 May 2024 1 BOB = 0.9952 DKK 1 DKK = 1.0049 BOB
24 May 2024 1 BOB = 0.9954 DKK 1 DKK = 1.0046 BOB
25 May 2024 1 BOB = 0.9972 DKK 1 DKK = 1.0028 BOB
26 May 2024 1 BOB = 0.9972 DKK 1 DKK = 1.0028 BOB
27 May 2024 1 BOB = 0.9958 DKK 1 DKK = 1.0043 BOB
28 May 2024 1 BOB = 0.9932 DKK 1 DKK = 1.0069 BOB
29 May 2024 1 BOB = 0.9936 DKK 1 DKK = 1.0064 BOB
30 May 2024 1 BOB = 0.9982 DKK 1 DKK = 1.0018 BOB
31 May 2024 1 BOB = 0.9929 DKK 1 DKK = 1.0071 BOB

Jun 2024

DateBOB-DKKDKK-BOB
01 Jun 2024 1 BOB = 0.9935 DKK 1 DKK = 1.0066 BOB
02 Jun 2024 1 BOB = 0.9935 DKK 1 DKK = 1.0066 BOB
03 Jun 2024 1 BOB = 0.9963 DKK 1 DKK = 1.0037 BOB
04 Jun 2024 1 BOB = 0.9934 DKK 1 DKK = 1.0067 BOB
05 Jun 2024 1 BOB = 0.9924 DKK 1 DKK = 1.0076 BOB
06 Jun 2024 1 BOB = 0.9928 DKK 1 DKK = 1.0073 BOB
07 Jun 2024 1 BOB = 0.9912 DKK 1 DKK = 1.0089 BOB
08 Jun 2024 1 BOB = 0.9937 DKK 1 DKK = 1.0063 BOB
09 Jun 2024 1 BOB = 0.9937 DKK 1 DKK = 1.0063 BOB
10 Jun 2024 1 BOB = 1.0043 DKK 1 DKK = 0.9957 BOB
11 Jun 2024 1 BOB = 1.0044 DKK 1 DKK = 0.9956 BOB
12 Jun 2024 1 BOB = 1.0028 DKK 1 DKK = 0.9972 BOB
13 Jun 2024 1 BOB = 1.001 DKK 1 DKK = 0.999 BOB
14 Jun 2024 1 BOB = 1.0106 DKK 1 DKK = 0.9895 BOB
15 Jun 2024 1 BOB = 1.0107 DKK 1 DKK = 0.9894 BOB
16 Jun 2024 1 BOB = 1.0107 DKK 1 DKK = 0.9894 BOB
17 Jun 2024 1 BOB = 1.008 DKK 1 DKK = 0.9921 BOB
18 Jun 2024 1 BOB = 1.0076 DKK 1 DKK = 0.9924 BOB
19 Jun 2024 1 BOB = 1.0042 DKK 1 DKK = 0.9958 BOB
20 Jun 2024 1 BOB = 1.0071 DKK 1 DKK = 0.993 BOB
21 Jun 2024 1 BOB = 1.0101 DKK 1 DKK = 0.99 BOB
22 Jun 2024 1 BOB = 1.0115 DKK 1 DKK = 0.9886 BOB
23 Jun 2024 1 BOB = 1.0115 DKK 1 DKK = 0.9886 BOB
24 Jun 2024 1 BOB = 1.0061 DKK 1 DKK = 0.994 BOB
25 Jun 2024 1 BOB = 1.007 DKK 1 DKK = 0.9931 BOB
26 Jun 2024 1 BOB = 1.0099 DKK 1 DKK = 0.9902 BOB
27 Jun 2024 1 BOB = 1.0086 DKK 1 DKK = 0.9915 BOB
28 Jun 2024 1 BOB = 1.0083 DKK 1 DKK = 0.9918 BOB
29 Jun 2024 1 BOB = 1.0075 DKK 1 DKK = 0.9926 BOB
30 Jun 2024 1 BOB = 1.0085 DKK 1 DKK = 0.9916 BOB

Jul 2024

DateBOB-DKKDKK-BOB
01 Jul 2024 1 BOB = 1.0047 DKK 1 DKK = 0.9953 BOB
02 Jul 2024 1 BOB = 1.006 DKK 1 DKK = 0.994 BOB
03 Jul 2024 1 BOB = 1.0036 DKK 1 DKK = 0.9964 BOB
04 Jul 2024 1 BOB = 0.9993 DKK 1 DKK = 1.0007 BOB
05 Jul 2024 1 BOB = 0.9971 DKK 1 DKK = 1.0029 BOB
06 Jul 2024 1 BOB = 0.9983 DKK 1 DKK = 1.0017 BOB
07 Jul 2024 1 BOB = 0.9983 DKK 1 DKK = 1.0017 BOB
08 Jul 2024 1 BOB = 0.9962 DKK 1 DKK = 1.0039 BOB
09 Jul 2024 1 BOB = 0.9978 DKK 1 DKK = 1.0022 BOB
10 Jul 2024 1 BOB = 0.9975 DKK 1 DKK = 1.0025 BOB
11 Jul 2024 1 BOB = 0.9949 DKK 1 DKK = 1.0051 BOB
12 Jul 2024 1 BOB = 0.9916 DKK 1 DKK = 1.0085 BOB
13 Jul 2024 1 BOB = 0.9901 DKK 1 DKK = 1.01 BOB
14 Jul 2024 1 BOB = 0.9929 DKK 1 DKK = 1.0072 BOB
15 Jul 2024 1 BOB = 0.9902 DKK 1 DKK = 1.0099 BOB
16 Jul 2024 1 BOB = 0.9903 DKK 1 DKK = 1.0098 BOB
17 Jul 2024 1 BOB = 0.9873 DKK 1 DKK = 1.0128 BOB
18 Jul 2024 1 BOB = 0.9877 DKK 1 DKK = 1.0125 BOB
19 Jul 2024 1 BOB = 0.9919 DKK 1 DKK = 1.0081 BOB
20 Jul 2024 1 BOB = 0.9928 DKK 1 DKK = 1.0072 BOB
21 Jul 2024 1 BOB = 0.9928 DKK 1 DKK = 1.0072 BOB
22 Jul 2024 1 BOB = 0.9917 DKK 1 DKK = 1.0083 BOB
23 Jul 2024 1 BOB = 0.9946 DKK 1 DKK = 1.0054 BOB
24 Jul 2024 1 BOB = 0.9952 DKK 1 DKK = 1.0048 BOB
25 Jul 2024 1 BOB = 0.9951 DKK 1 DKK = 1.0049 BOB
26 Jul 2024 1 BOB = 0.9945 DKK 1 DKK = 1.0055 BOB
27 Jul 2024 1 BOB = 0.9962 DKK 1 DKK = 1.0038 BOB
28 Jul 2024 1 BOB = 0.9962 DKK 1 DKK = 1.0038 BOB
29 Jul 2024 1 BOB = 0.9981 DKK 1 DKK = 1.0019 BOB
30 Jul 2024 1 BOB = 0.9975 DKK 1 DKK = 1.0025 BOB
31 Jul 2024 1 BOB = 0.9975 DKK 1 DKK = 1.0025 BOB

Aug 2024

DateBOB-DKKDKK-BOB
01 Aug 2024 1 BOB = 1.0017 DKK 1 DKK = 0.9983 BOB
02 Aug 2024 1 BOB = 0.9972 DKK 1 DKK = 1.0028 BOB
03 Aug 2024 1 BOB = 0.9986 DKK 1 DKK = 1.0014 BOB
04 Aug 2024 1 BOB = 0.9986 DKK 1 DKK = 1.0014 BOB
05 Aug 2024 1 BOB = 0.9846 DKK 1 DKK = 1.0156 BOB
06 Aug 2024 1 BOB = 0.9893 DKK 1 DKK = 1.0108 BOB
07 Aug 2024 1 BOB = 0.9892 DKK 1 DKK = 1.0109 BOB
08 Aug 2024 1 BOB = 0.9881 DKK 1 DKK = 1.012 BOB
09 Aug 2024 1 BOB = 0.9887 DKK 1 DKK = 1.0114 BOB
10 Aug 2024 1 BOB = 0.9888 DKK 1 DKK = 1.0113 BOB
11 Aug 2024 1 BOB = 0.9887 DKK 1 DKK = 1.0114 BOB
12 Aug 2024 1 BOB = 0.9886 DKK 1 DKK = 1.0115 BOB
13 Aug 2024 1 BOB = 0.9883 DKK 1 DKK = 1.0118 BOB
14 Aug 2024 1 BOB = 0.98 DKK 1 DKK = 1.0204 BOB
15 Aug 2024 1 BOB = 0.9808 DKK 1 DKK = 1.0196 BOB
16 Aug 2024 1 BOB = 0.9824 DKK 1 DKK = 1.018 BOB
17 Aug 2024 1 BOB = 0.9828 DKK 1 DKK = 1.0175 BOB
18 Aug 2024 1 BOB = 0.9828 DKK 1 DKK = 1.0175 BOB
19 Aug 2024 1 BOB = 0.9779 DKK 1 DKK = 1.0226 BOB
20 Aug 2024 1 BOB = 0.9745 DKK 1 DKK = 1.0262 BOB
21 Aug 2024 1 BOB = 0.9705 DKK 1 DKK = 1.0304 BOB
22 Aug 2024 1 BOB = 0.969 DKK 1 DKK = 1.0319 BOB
23 Aug 2024 1 BOB = 0.9706 DKK 1 DKK = 1.0303 BOB
24 Aug 2024 1 BOB = 0.9723 DKK 1 DKK = 1.0285 BOB
25 Aug 2024 1 BOB = 0.9723 DKK 1 DKK = 1.0285 BOB
26 Aug 2024 1 BOB = 0.967 DKK 1 DKK = 1.0341 BOB
27 Aug 2024 1 BOB = 0.9676 DKK 1 DKK = 1.0335 BOB
28 Aug 2024 1 BOB = 0.9713 DKK 1 DKK = 1.0296 BOB
29 Aug 2024 1 BOB = 0.9729 DKK 1 DKK = 1.0279 BOB
30 Aug 2024 1 BOB = 0.9736 DKK 1 DKK = 1.0271 BOB
31 Aug 2024 1 BOB = 0.9771 DKK 1 DKK = 1.0235 BOB

Sep 2024

DateBOB-DKKDKK-BOB
01 Sep 2024 1 BOB = 0.9757 DKK 1 DKK = 1.0249 BOB
02 Sep 2024 1 BOB = 0.976 DKK 1 DKK = 1.0245 BOB
03 Sep 2024 1 BOB = 0.9781 DKK 1 DKK = 1.0224 BOB
04 Sep 2024 1 BOB = 0.9766 DKK 1 DKK = 1.0239 BOB
05 Sep 2024 1 BOB = 0.9731 DKK 1 DKK = 1.0277 BOB
06 Sep 2024 1 BOB = 0.9724 DKK 1 DKK = 1.0284 BOB
07 Sep 2024 1 BOB = 0.9731 DKK 1 DKK = 1.0277 BOB
08 Sep 2024 1 BOB = 0.9731 DKK 1 DKK = 1.0277 BOB
09 Sep 2024 1 BOB = 0.9781 DKK 1 DKK = 1.0224 BOB
10 Sep 2024 1 BOB = 0.9784 DKK 1 DKK = 1.0221 BOB
11 Sep 2024 1 BOB = 0.9783 DKK 1 DKK = 1.0222 BOB
12 Sep 2024 1 BOB = 0.9803 DKK 1 DKK = 1.0201 BOB
13 Sep 2024 1 BOB = 0.9742 DKK 1 DKK = 1.0265 BOB
14 Sep 2024 1 BOB = 0.9749 DKK 1 DKK = 1.0258 BOB
15 Sep 2024 1 BOB = 0.9747 DKK 1 DKK = 1.0259 BOB
16 Sep 2024 1 BOB = 0.9665 DKK 1 DKK = 1.0347 BOB
17 Sep 2024 1 BOB = 0.9691 DKK 1 DKK = 1.0318 BOB
18 Sep 2024 1 BOB = 0.9703 DKK 1 DKK = 1.0306 BOB
19 Sep 2024 1 BOB = 0.9663 DKK 1 DKK = 1.0349 BOB
20 Sep 2024 1 BOB = 0.9664 DKK 1 DKK = 1.0348 BOB
21 Sep 2024 1 BOB = 0.9685 DKK 1 DKK = 1.0325 BOB
22 Sep 2024 1 BOB = 0.9685 DKK 1 DKK = 1.0325 BOB
23 Sep 2024 1 BOB = 0.9695 DKK 1 DKK = 1.0314 BOB
24 Sep 2024 1 BOB = 0.9686 DKK 1 DKK = 1.0324 BOB
25 Sep 2024 1 BOB = 0.9639 DKK 1 DKK = 1.0374 BOB
26 Sep 2024 1 BOB = 0.9668 DKK 1 DKK = 1.0343 BOB
27 Sep 2024 1 BOB = 0.9673 DKK 1 DKK = 1.0338 BOB
28 Sep 2024 1 BOB = 0.9667 DKK 1 DKK = 1.0344 BOB
29 Sep 2024 1 BOB = 0.9667 DKK 1 DKK = 1.0344 BOB
30 Sep 2024 1 BOB = 0.9607 DKK 1 DKK = 1.0409 BOB

Oct 2024

DateBOB-DKKDKK-BOB
01 Oct 2024 1 BOB = 0.9748 DKK 1 DKK = 1.0258 BOB
02 Oct 2024 1 BOB = 0.9751 DKK 1 DKK = 1.0255 BOB
03 Oct 2024 1 BOB = 0.9776 DKK 1 DKK = 1.0229 BOB
04 Oct 2024 1 BOB = 0.9791 DKK 1 DKK = 1.0214 BOB
05 Oct 2024 1 BOB = 0.9791 DKK 1 DKK = 1.0213 BOB
06 Oct 2024 1 BOB = 0.9791 DKK 1 DKK = 1.0213 BOB
07 Oct 2024 1 BOB = 0.9812 DKK 1 DKK = 1.0192 BOB
08 Oct 2024 1 BOB = 0.9826 DKK 1 DKK = 1.0177 BOB
09 Oct 2024 1 BOB = 0.9851 DKK 1 DKK = 1.0151 BOB
10 Oct 2024 1 BOB = 0.9871 DKK 1 DKK = 1.013 BOB
11 Oct 2024 1 BOB = 0.983 DKK 1 DKK = 1.0173 BOB
12 Oct 2024 1 BOB = 0.9849 DKK 1 DKK = 1.0153 BOB
13 Oct 2024 1 BOB = 0.9849 DKK 1 DKK = 1.0153 BOB
14 Oct 2024 1 BOB = 0.987 DKK 1 DKK = 1.0132 BOB
15 Oct 2024 1 BOB = 0.9864 DKK 1 DKK = 1.0138 BOB
16 Oct 2024 1 BOB = 0.9909 DKK 1 DKK = 1.0092 BOB
17 Oct 2024 1 BOB = 0.9943 DKK 1 DKK = 1.0057 BOB
18 Oct 2024 1 BOB = 0.9946 DKK 1 DKK = 1.0055 BOB
19 Oct 2024 1 BOB = 0.9961 DKK 1 DKK = 1.0039 BOB
20 Oct 2024 1 BOB = 0.9961 DKK 1 DKK = 1.0039 BOB
21 Oct 2024 1 BOB = 0.9924 DKK 1 DKK = 1.0077 BOB
22 Oct 2024 1 BOB = 0.9973 DKK 1 DKK = 1.0027 BOB
23 Oct 2024 1 BOB = 1.003 DKK 1 DKK = 0.9971 BOB
24 Oct 2024 1 BOB = 0.9994 DKK 1 DKK = 1.0006 BOB
25 Oct 2024 1 BOB = 0.9975 DKK 1 DKK = 1.0025 BOB
26 Oct 2024 1 BOB = 0.998 DKK 1 DKK = 1.002 BOB
27 Oct 2024 1 BOB = 0.998 DKK 1 DKK = 1.002 BOB
28 Oct 2024 1 BOB = 0.9982 DKK 1 DKK = 1.0018 BOB
29 Oct 2024 1 BOB = 1.0019 DKK 1 DKK = 0.9981 BOB
30 Oct 2024 1 BOB = 0.9975 DKK 1 DKK = 1.0025 BOB
31 Oct 2024 1 BOB = 0.9929 DKK 1 DKK = 1.0072 BOB

Nov 2024

DateBOB-DKKDKK-BOB
01 Nov 2024 1 BOB = 0.9883 DKK 1 DKK = 1.0119 BOB
02 Nov 2024 1 BOB = 0.9925 DKK 1 DKK = 1.0076 BOB
03 Nov 2024 1 BOB = 0.9939 DKK 1 DKK = 1.0061 BOB
04 Nov 2024 1 BOB = 0.9868 DKK 1 DKK = 1.0134 BOB
05 Nov 2024 1 BOB = 0.9905 DKK 1 DKK = 1.0096 BOB
06 Nov 2024 1 BOB = 1.0084 DKK 1 DKK = 0.9916 BOB
07 Nov 2024 1 BOB = 0.997 DKK 1 DKK = 1.003 BOB
08 Nov 2024 1 BOB = 0.9995 DKK 1 DKK = 1.0005 BOB
09 Nov 2024 1 BOB = 0.999 DKK 1 DKK = 1.001 BOB
10 Nov 2024 1 BOB = 0.999 DKK 1 DKK = 1.001 BOB
11 Nov 2024 1 BOB = 1.0095 DKK 1 DKK = 0.9906 BOB
12 Nov 2024 1 BOB = 1.0124 DKK 1 DKK = 0.9877 BOB
13 Nov 2024 1 BOB = 1.0152 DKK 1 DKK = 0.985 BOB
14 Nov 2024 1 BOB = 1.0247 DKK 1 DKK = 0.9759 BOB
15 Nov 2024 1 BOB = 1.0185 DKK 1 DKK = 0.9819 BOB
16 Nov 2024 1 BOB = 1.0212 DKK 1 DKK = 0.9792 BOB
17 Nov 2024 1 BOB = 1.0212 DKK 1 DKK = 0.9792 BOB
18 Nov 2024 1 BOB = 1.0226 DKK 1 DKK = 0.9779 BOB
19 Nov 2024 1 BOB = 1.0165 DKK 1 DKK = 0.9838 BOB
20 Nov 2024 1 BOB = 1.0199 DKK 1 DKK = 0.9805 BOB
21 Nov 2024 1 BOB = 1.0255 DKK 1 DKK = 0.9751 BOB
22 Nov 2024 1 BOB = 1.0353 DKK 1 DKK = 0.9659 BOB
23 Nov 2024 1 BOB = 1.0362 DKK 1 DKK = 0.9651 BOB
24 Nov 2024 1 BOB = 1.0362 DKK 1 DKK = 0.9651 BOB
25 Nov 2024 1 BOB = 1.0243 DKK 1 DKK = 0.9763 BOB
26 Nov 2024 1 BOB = 1.029 DKK 1 DKK = 0.9718 BOB
27 Nov 2024 1 BOB = 1.0243 DKK 1 DKK = 0.9763 BOB
28 Nov 2024 1 BOB = 1.0234 DKK 1 DKK = 0.9771 BOB
29 Nov 2024 1 BOB = 1.0213 DKK 1 DKK = 0.9792 BOB
30 Nov 2024 1 BOB = 1.0224 DKK 1 DKK = 0.9781 BOB

Dec 2024

DateBOB-DKKDKK-BOB
01 Dec 2024 1 BOB = 1.0224 DKK 1 DKK = 0.9781 BOB
02 Dec 2024 1 BOB = 1.0276 DKK 1 DKK = 0.9732 BOB
03 Dec 2024 1 BOB = 1.026 DKK 1 DKK = 0.9746 BOB
04 Dec 2024 1 BOB = 1.028 DKK 1 DKK = 0.9728 BOB
05 Dec 2024 1 BOB = 1.0237 DKK 1 DKK = 0.9768 BOB
06 Dec 2024 1 BOB = 1.0193 DKK 1 DKK = 0.981 BOB
07 Dec 2024 1 BOB = 1.0203 DKK 1 DKK = 0.9801 BOB
08 Dec 2024 1 BOB = 1.0203 DKK 1 DKK = 0.9801 BOB
09 Dec 2024 1 BOB = 1.0208 DKK 1 DKK = 0.9797 BOB
10 Dec 2024 1 BOB = 1.0244 DKK 1 DKK = 0.9762 BOB
11 Dec 2024 1 BOB = 1.0287 DKK 1 DKK = 0.9721 BOB
12 Dec 2024 1 BOB = 1.0273 DKK 1 DKK = 0.9734 BOB
13 Dec 2024 1 BOB = 1.0283 DKK 1 DKK = 0.9724 BOB
14 Dec 2024 1 BOB = 1.0294 DKK 1 DKK = 0.9715 BOB
15 Dec 2024 1 BOB = 1.0293 DKK 1 DKK = 0.9716 BOB
16 Dec 2024 1 BOB = 1.0258 DKK 1 DKK = 0.9748 BOB
17 Dec 2024 1 BOB = 1.0283 DKK 1 DKK = 0.9725 BOB
18 Dec 2024 1 BOB = 1.0286 DKK 1 DKK = 0.9722 BOB
19 Dec 2024 1 BOB = 1.0379 DKK 1 DKK = 0.9635 BOB
20 Dec 2024 1 BOB = 1.039 DKK 1 DKK = 0.9624 BOB
21 Dec 2024 1 BOB = 1.0391 DKK 1 DKK = 0.9624 BOB
22 Dec 2024 1 BOB = 1.0391 DKK 1 DKK = 0.9624 BOB

BOB-DKK and DKK-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats