> BOB-CZK and CZK-BOB exchange rates - 2024

BOB-CZK and CZK-BOB exchange rates - 2024

BOB-CZK and CZK-BOB exchange rates

Check below the exchange rates for BOB-CZK and CZK-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 3.3562 CZK

1 CZK = 0.298 BOB

1Y 2Y 3Y

BOB to CZKCZK to BOB

Jan 2024

Date	BOB-CZK	CZK-BOB
01 Jan 2024	1 BOB = 3.2296 CZK	1 CZK = 0.3096 BOB
02 Jan 2024	1 BOB = 3.2591 CZK	1 CZK = 0.3068 BOB
03 Jan 2024	1 BOB = 3.2734 CZK	1 CZK = 0.3055 BOB
04 Jan 2024	1 BOB = 3.2575 CZK	1 CZK = 0.307 BOB
05 Jan 2024	1 BOB = 3.2597 CZK	1 CZK = 0.3068 BOB
06 Jan 2024	1 BOB = 3.2706 CZK	1 CZK = 0.3058 BOB
07 Jan 2024	1 BOB = 3.2706 CZK	1 CZK = 0.3058 BOB
08 Jan 2024	1 BOB = 3.2392 CZK	1 CZK = 0.3087 BOB
09 Jan 2024	1 BOB = 3.2538 CZK	1 CZK = 0.3073 BOB
10 Jan 2024	1 BOB = 3.247 CZK	1 CZK = 0.308 BOB
11 Jan 2024	1 BOB = 3.2471 CZK	1 CZK = 0.308 BOB
12 Jan 2024	1 BOB = 3.2624 CZK	1 CZK = 0.3065 BOB
13 Jan 2024	1 BOB = 3.2596 CZK	1 CZK = 0.3068 BOB
14 Jan 2024	1 BOB = 3.2596 CZK	1 CZK = 0.3068 BOB
15 Jan 2024	1 BOB = 3.2709 CZK	1 CZK = 0.3057 BOB
16 Jan 2024	1 BOB = 3.2865 CZK	1 CZK = 0.3043 BOB
17 Jan 2024	1 BOB = 3.2939 CZK	1 CZK = 0.3036 BOB
18 Jan 2024	1 BOB = 3.2936 CZK	1 CZK = 0.3036 BOB
19 Jan 2024	1 BOB = 3.2971 CZK	1 CZK = 0.3033 BOB
20 Jan 2024	1 BOB = 3.3004 CZK	1 CZK = 0.303 BOB
21 Jan 2024	1 BOB = 3.3004 CZK	1 CZK = 0.303 BOB
22 Jan 2024	1 BOB = 3.2933 CZK	1 CZK = 0.3036 BOB
23 Jan 2024	1 BOB = 3.3078 CZK	1 CZK = 0.3023 BOB
24 Jan 2024	1 BOB = 3.2897 CZK	1 CZK = 0.304 BOB
25 Jan 2024	1 BOB = 3.2874 CZK	1 CZK = 0.3042 BOB
26 Jan 2024	1 BOB = 3.2929 CZK	1 CZK = 0.3037 BOB
27 Jan 2024	1 BOB = 3.2974 CZK	1 CZK = 0.3033 BOB
28 Jan 2024	1 BOB = 3.2974 CZK	1 CZK = 0.3033 BOB
29 Jan 2024	1 BOB = 3.3207 CZK	1 CZK = 0.3011 BOB
30 Jan 2024	1 BOB = 3.3155 CZK	1 CZK = 0.3016 BOB
31 Jan 2024	1 BOB = 3.324 CZK	1 CZK = 0.3008 BOB

Feb 2024

Date	BOB-CZK	CZK-BOB
01 Feb 2024	1 BOB = 3.3321 CZK	1 CZK = 0.3001 BOB
02 Feb 2024	1 BOB = 3.3064 CZK	1 CZK = 0.3024 BOB
03 Feb 2024	1 BOB = 3.3449 CZK	1 CZK = 0.299 BOB
04 Feb 2024	1 BOB = 3.3449 CZK	1 CZK = 0.299 BOB
05 Feb 2024	1 BOB = 3.3666 CZK	1 CZK = 0.297 BOB
06 Feb 2024	1 BOB = 3.3565 CZK	1 CZK = 0.2979 BOB
07 Feb 2024	1 BOB = 3.3544 CZK	1 CZK = 0.2981 BOB
08 Feb 2024	1 BOB = 3.3432 CZK	1 CZK = 0.2991 BOB
09 Feb 2024	1 BOB = 3.3818 CZK	1 CZK = 0.2957 BOB
10 Feb 2024	1 BOB = 3.3904 CZK	1 CZK = 0.295 BOB
11 Feb 2024	1 BOB = 3.3904 CZK	1 CZK = 0.295 BOB
12 Feb 2024	1 BOB = 3.388 CZK	1 CZK = 0.2952 BOB
13 Feb 2024	1 BOB = 3.3912 CZK	1 CZK = 0.2949 BOB
14 Feb 2024	1 BOB = 3.4231 CZK	1 CZK = 0.2921 BOB
15 Feb 2024	1 BOB = 3.4242 CZK	1 CZK = 0.292 BOB
16 Feb 2024	1 BOB = 3.4195 CZK	1 CZK = 0.2924 BOB
17 Feb 2024	1 BOB = 3.4149 CZK	1 CZK = 0.2928 BOB
18 Feb 2024	1 BOB = 3.4162 CZK	1 CZK = 0.2927 BOB
19 Feb 2024	1 BOB = 3.4188 CZK	1 CZK = 0.2925 BOB
20 Feb 2024	1 BOB = 3.4054 CZK	1 CZK = 0.2937 BOB
21 Feb 2024	1 BOB = 3.3982 CZK	1 CZK = 0.2943 BOB
22 Feb 2024	1 BOB = 3.3779 CZK	1 CZK = 0.296 BOB
23 Feb 2024	1 BOB = 3.3854 CZK	1 CZK = 0.2954 BOB
24 Feb 2024	1 BOB = 3.3936 CZK	1 CZK = 0.2947 BOB
25 Feb 2024	1 BOB = 3.3936 CZK	1 CZK = 0.2947 BOB
26 Feb 2024	1 BOB = 3.3839 CZK	1 CZK = 0.2955 BOB
27 Feb 2024	1 BOB = 3.3714 CZK	1 CZK = 0.2966 BOB
28 Feb 2024	1 BOB = 3.3939 CZK	1 CZK = 0.2946 BOB
29 Feb 2024	1 BOB = 3.3882 CZK	1 CZK = 0.2951 BOB

Mar 2024

Date	BOB-CZK	CZK-BOB
01 Mar 2024	1 BOB = 3.3914 CZK	1 CZK = 0.2949 BOB
02 Mar 2024	1 BOB = 3.3957 CZK	1 CZK = 0.2945 BOB
03 Mar 2024	1 BOB = 3.3957 CZK	1 CZK = 0.2945 BOB
04 Mar 2024	1 BOB = 3.3814 CZK	1 CZK = 0.2957 BOB
05 Mar 2024	1 BOB = 3.3811 CZK	1 CZK = 0.2958 BOB
06 Mar 2024	1 BOB = 3.3754 CZK	1 CZK = 0.2963 BOB
07 Mar 2024	1 BOB = 3.3702 CZK	1 CZK = 0.2967 BOB
08 Mar 2024	1 BOB = 3.3485 CZK	1 CZK = 0.2986 BOB
09 Mar 2024	1 BOB = 3.355 CZK	1 CZK = 0.2981 BOB
10 Mar 2024	1 BOB = 3.355 CZK	1 CZK = 0.2981 BOB
11 Mar 2024	1 BOB = 3.3529 CZK	1 CZK = 0.2982 BOB
12 Mar 2024	1 BOB = 3.3522 CZK	1 CZK = 0.2983 BOB
13 Mar 2024	1 BOB = 3.3315 CZK	1 CZK = 0.3002 BOB
14 Mar 2024	1 BOB = 3.3357 CZK	1 CZK = 0.2998 BOB
15 Mar 2024	1 BOB = 3.3421 CZK	1 CZK = 0.2992 BOB
16 Mar 2024	1 BOB = 3.3415 CZK	1 CZK = 0.2993 BOB
17 Mar 2024	1 BOB = 3.3415 CZK	1 CZK = 0.2993 BOB
18 Mar 2024	1 BOB = 3.3491 CZK	1 CZK = 0.2986 BOB
19 Mar 2024	1 BOB = 3.3691 CZK	1 CZK = 0.2968 BOB
20 Mar 2024	1 BOB = 3.3742 CZK	1 CZK = 0.2964 BOB
21 Mar 2024	1 BOB = 3.3515 CZK	1 CZK = 0.2984 BOB
22 Mar 2024	1 BOB = 3.3949 CZK	1 CZK = 0.2946 BOB
23 Mar 2024	1 BOB = 3.4094 CZK	1 CZK = 0.2933 BOB
24 Mar 2024	1 BOB = 3.4094 CZK	1 CZK = 0.2933 BOB
25 Mar 2024	1 BOB = 3.3746 CZK	1 CZK = 0.2963 BOB
26 Mar 2024	1 BOB = 3.3558 CZK	1 CZK = 0.298 BOB
27 Mar 2024	1 BOB = 3.3865 CZK	1 CZK = 0.2953 BOB
28 Mar 2024	1 BOB = 3.3887 CZK	1 CZK = 0.2951 BOB
29 Mar 2024	1 BOB = 3.3731 CZK	1 CZK = 0.2965 BOB
30 Mar 2024	1 BOB = 3.3768 CZK	1 CZK = 0.2961 BOB
31 Mar 2024	1 BOB = 3.3768 CZK	1 CZK = 0.2961 BOB

Apr 2024

Date	BOB-CZK	CZK-BOB
01 Apr 2024	1 BOB = 3.3834 CZK	1 CZK = 0.2956 BOB
02 Apr 2024	1 BOB = 3.4151 CZK	1 CZK = 0.2928 BOB
03 Apr 2024	1 BOB = 3.4041 CZK	1 CZK = 0.2938 BOB
04 Apr 2024	1 BOB = 3.3755 CZK	1 CZK = 0.2963 BOB
05 Apr 2024	1 BOB = 3.375 CZK	1 CZK = 0.2963 BOB
06 Apr 2024	1 BOB = 3.3852 CZK	1 CZK = 0.2954 BOB
07 Apr 2024	1 BOB = 3.3852 CZK	1 CZK = 0.2954 BOB
08 Apr 2024	1 BOB = 3.3806 CZK	1 CZK = 0.2958 BOB
09 Apr 2024	1 BOB = 3.3794 CZK	1 CZK = 0.2959 BOB
10 Apr 2024	1 BOB = 3.3718 CZK	1 CZK = 0.2966 BOB
11 Apr 2024	1 BOB = 3.4126 CZK	1 CZK = 0.293 BOB
12 Apr 2024	1 BOB = 3.4316 CZK	1 CZK = 0.2914 BOB
13 Apr 2024	1 BOB = 3.4336 CZK	1 CZK = 0.2912 BOB
14 Apr 2024	1 BOB = 3.4401 CZK	1 CZK = 0.2907 BOB
15 Apr 2024	1 BOB = 3.4407 CZK	1 CZK = 0.2906 BOB
16 Apr 2024	1 BOB = 3.4181 CZK	1 CZK = 0.2926 BOB
17 Apr 2024	1 BOB = 3.4266 CZK	1 CZK = 0.2918 BOB
18 Apr 2024	1 BOB = 3.4112 CZK	1 CZK = 0.2932 BOB
19 Apr 2024	1 BOB = 3.4239 CZK	1 CZK = 0.2921 BOB
20 Apr 2024	1 BOB = 3.4299 CZK	1 CZK = 0.2916 BOB
21 Apr 2024	1 BOB = 3.4299 CZK	1 CZK = 0.2916 BOB
22 Apr 2024	1 BOB = 3.423 CZK	1 CZK = 0.2921 BOB
23 Apr 2024	1 BOB = 3.4291 CZK	1 CZK = 0.2916 BOB
24 Apr 2024	1 BOB = 3.4188 CZK	1 CZK = 0.2925 BOB
25 Apr 2024	1 BOB = 3.3886 CZK	1 CZK = 0.2951 BOB
26 Apr 2024	1 BOB = 3.3883 CZK	1 CZK = 0.2951 BOB
27 Apr 2024	1 BOB = 3.3794 CZK	1 CZK = 0.2959 BOB
28 Apr 2024	1 BOB = 3.3794 CZK	1 CZK = 0.2959 BOB
29 Apr 2024	1 BOB = 3.3917 CZK	1 CZK = 0.2948 BOB
30 Apr 2024	1 BOB = 3.3931 CZK	1 CZK = 0.2947 BOB

May 2024

Date	BOB-CZK	CZK-BOB
01 May 2024	1 BOB = 3.4113 CZK	1 CZK = 0.2931 BOB
02 May 2024	1 BOB = 3.3933 CZK	1 CZK = 0.2947 BOB
03 May 2024	1 BOB = 3.3634 CZK	1 CZK = 0.2973 BOB
04 May 2024	1 BOB = 3.3698 CZK	1 CZK = 0.2967 BOB
05 May 2024	1 BOB = 3.3698 CZK	1 CZK = 0.2967 BOB
06 May 2024	1 BOB = 3.3558 CZK	1 CZK = 0.298 BOB
07 May 2024	1 BOB = 3.3602 CZK	1 CZK = 0.2976 BOB
08 May 2024	1 BOB = 3.3745 CZK	1 CZK = 0.2963 BOB
09 May 2024	1 BOB = 3.362 CZK	1 CZK = 0.2974 BOB
10 May 2024	1 BOB = 3.3474 CZK	1 CZK = 0.2987 BOB
11 May 2024	1 BOB = 3.3477 CZK	1 CZK = 0.2987 BOB
12 May 2024	1 BOB = 3.3506 CZK	1 CZK = 0.2985 BOB
13 May 2024	1 BOB = 3.322 CZK	1 CZK = 0.301 BOB
14 May 2024	1 BOB = 3.3185 CZK	1 CZK = 0.3013 BOB
15 May 2024	1 BOB = 3.3089 CZK	1 CZK = 0.3022 BOB
16 May 2024	1 BOB = 3.2905 CZK	1 CZK = 0.3039 BOB
17 May 2024	1 BOB = 3.2991 CZK	1 CZK = 0.3031 BOB
18 May 2024	1 BOB = 3.3052 CZK	1 CZK = 0.3026 BOB
19 May 2024	1 BOB = 3.3052 CZK	1 CZK = 0.3026 BOB
20 May 2024	1 BOB = 3.2959 CZK	1 CZK = 0.3034 BOB
21 May 2024	1 BOB = 3.2873 CZK	1 CZK = 0.3042 BOB
22 May 2024	1 BOB = 3.3058 CZK	1 CZK = 0.3025 BOB
23 May 2024	1 BOB = 3.2986 CZK	1 CZK = 0.3032 BOB
24 May 2024	1 BOB = 3.2994 CZK	1 CZK = 0.3031 BOB
25 May 2024	1 BOB = 3.2907 CZK	1 CZK = 0.3039 BOB
26 May 2024	1 BOB = 3.2907 CZK	1 CZK = 0.3039 BOB
27 May 2024	1 BOB = 3.3008 CZK	1 CZK = 0.303 BOB
28 May 2024	1 BOB = 3.2807 CZK	1 CZK = 0.3048 BOB
29 May 2024	1 BOB = 3.2932 CZK	1 CZK = 0.3037 BOB
30 May 2024	1 BOB = 3.3146 CZK	1 CZK = 0.3017 BOB
31 May 2024	1 BOB = 3.2887 CZK	1 CZK = 0.3041 BOB

Jun 2024

Date	BOB-CZK	CZK-BOB
01 Jun 2024	1 BOB = 3.2883 CZK	1 CZK = 0.3041 BOB
02 Jun 2024	1 BOB = 3.2883 CZK	1 CZK = 0.3041 BOB
03 Jun 2024	1 BOB = 3.3019 CZK	1 CZK = 0.3029 BOB
04 Jun 2024	1 BOB = 3.298 CZK	1 CZK = 0.3032 BOB
05 Jun 2024	1 BOB = 3.2807 CZK	1 CZK = 0.3048 BOB
06 Jun 2024	1 BOB = 3.2787 CZK	1 CZK = 0.305 BOB
07 Jun 2024	1 BOB = 3.2647 CZK	1 CZK = 0.3063 BOB
08 Jun 2024	1 BOB = 3.2795 CZK	1 CZK = 0.3049 BOB
09 Jun 2024	1 BOB = 3.2795 CZK	1 CZK = 0.3049 BOB
10 Jun 2024	1 BOB = 3.317 CZK	1 CZK = 0.3015 BOB
11 Jun 2024	1 BOB = 3.3272 CZK	1 CZK = 0.3006 BOB
12 Jun 2024	1 BOB = 3.3199 CZK	1 CZK = 0.3012 BOB
13 Jun 2024	1 BOB = 3.3146 CZK	1 CZK = 0.3017 BOB
14 Jun 2024	1 BOB = 3.3516 CZK	1 CZK = 0.2984 BOB
15 Jun 2024	1 BOB = 3.3508 CZK	1 CZK = 0.2984 BOB
16 Jun 2024	1 BOB = 3.3508 CZK	1 CZK = 0.2984 BOB
17 Jun 2024	1 BOB = 3.337 CZK	1 CZK = 0.2997 BOB
18 Jun 2024	1 BOB = 3.3453 CZK	1 CZK = 0.2989 BOB
19 Jun 2024	1 BOB = 3.354 CZK	1 CZK = 0.2981 BOB
20 Jun 2024	1 BOB = 3.3618 CZK	1 CZK = 0.2975 BOB
21 Jun 2024	1 BOB = 3.3785 CZK	1 CZK = 0.296 BOB
22 Jun 2024	1 BOB = 3.3815 CZK	1 CZK = 0.2957 BOB
23 Jun 2024	1 BOB = 3.3815 CZK	1 CZK = 0.2957 BOB
24 Jun 2024	1 BOB = 3.3579 CZK	1 CZK = 0.2978 BOB
25 Jun 2024	1 BOB = 3.3505 CZK	1 CZK = 0.2985 BOB
26 Jun 2024	1 BOB = 3.3701 CZK	1 CZK = 0.2967 BOB
27 Jun 2024	1 BOB = 3.3707 CZK	1 CZK = 0.2967 BOB
28 Jun 2024	1 BOB = 3.3841 CZK	1 CZK = 0.2955 BOB
29 Jun 2024	1 BOB = 3.3816 CZK	1 CZK = 0.2957 BOB
30 Jun 2024	1 BOB = 3.385 CZK	1 CZK = 0.2954 BOB

Jul 2024

Date	BOB-CZK	CZK-BOB
01 Jul 2024	1 BOB = 3.3744 CZK	1 CZK = 0.2964 BOB
02 Jul 2024	1 BOB = 3.3972 CZK	1 CZK = 0.2944 BOB
03 Jul 2024	1 BOB = 3.3894 CZK	1 CZK = 0.295 BOB
04 Jul 2024	1 BOB = 3.3688 CZK	1 CZK = 0.2968 BOB
05 Jul 2024	1 BOB = 3.3688 CZK	1 CZK = 0.2968 BOB
06 Jul 2024	1 BOB = 3.3645 CZK	1 CZK = 0.2972 BOB
07 Jul 2024	1 BOB = 3.3645 CZK	1 CZK = 0.2972 BOB
08 Jul 2024	1 BOB = 3.3605 CZK	1 CZK = 0.2976 BOB
09 Jul 2024	1 BOB = 3.3756 CZK	1 CZK = 0.2962 BOB
10 Jul 2024	1 BOB = 3.3927 CZK	1 CZK = 0.2948 BOB
11 Jul 2024	1 BOB = 3.3815 CZK	1 CZK = 0.2957 BOB
12 Jul 2024	1 BOB = 3.3674 CZK	1 CZK = 0.297 BOB
13 Jul 2024	1 BOB = 3.3609 CZK	1 CZK = 0.2975 BOB
14 Jul 2024	1 BOB = 3.3702 CZK	1 CZK = 0.2967 BOB
15 Jul 2024	1 BOB = 3.3746 CZK	1 CZK = 0.2963 BOB
16 Jul 2024	1 BOB = 3.3649 CZK	1 CZK = 0.2972 BOB
17 Jul 2024	1 BOB = 3.3482 CZK	1 CZK = 0.2987 BOB
18 Jul 2024	1 BOB = 3.3459 CZK	1 CZK = 0.2989 BOB
19 Jul 2024	1 BOB = 3.3582 CZK	1 CZK = 0.2978 BOB
20 Jul 2024	1 BOB = 3.3569 CZK	1 CZK = 0.2979 BOB
21 Jul 2024	1 BOB = 3.3569 CZK	1 CZK = 0.2979 BOB
22 Jul 2024	1 BOB = 3.3537 CZK	1 CZK = 0.2982 BOB
23 Jul 2024	1 BOB = 3.3822 CZK	1 CZK = 0.2957 BOB
24 Jul 2024	1 BOB = 3.3915 CZK	1 CZK = 0.2949 BOB
25 Jul 2024	1 BOB = 3.3834 CZK	1 CZK = 0.2956 BOB
26 Jul 2024	1 BOB = 3.3813 CZK	1 CZK = 0.2957 BOB
27 Jul 2024	1 BOB = 3.3829 CZK	1 CZK = 0.2956 BOB
28 Jul 2024	1 BOB = 3.3829 CZK	1 CZK = 0.2956 BOB
29 Jul 2024	1 BOB = 3.394 CZK	1 CZK = 0.2946 BOB
30 Jul 2024	1 BOB = 3.3975 CZK	1 CZK = 0.2943 BOB
31 Jul 2024	1 BOB = 3.4035 CZK	1 CZK = 0.2938 BOB

Aug 2024

Date	BOB-CZK	CZK-BOB
01 Aug 2024	1 BOB = 3.4176 CZK	1 CZK = 0.2926 BOB
02 Aug 2024	1 BOB = 3.3778 CZK	1 CZK = 0.2961 BOB
03 Aug 2024	1 BOB = 3.3926 CZK	1 CZK = 0.2948 BOB
04 Aug 2024	1 BOB = 3.3926 CZK	1 CZK = 0.2948 BOB
05 Aug 2024	1 BOB = 3.3377 CZK	1 CZK = 0.2996 BOB
06 Aug 2024	1 BOB = 3.354 CZK	1 CZK = 0.2981 BOB
07 Aug 2024	1 BOB = 3.3497 CZK	1 CZK = 0.2985 BOB
08 Aug 2024	1 BOB = 3.3459 CZK	1 CZK = 0.2989 BOB
09 Aug 2024	1 BOB = 3.3435 CZK	1 CZK = 0.2991 BOB
10 Aug 2024	1 BOB = 3.345 CZK	1 CZK = 0.299 BOB
11 Aug 2024	1 BOB = 3.345 CZK	1 CZK = 0.299 BOB
12 Aug 2024	1 BOB = 3.3368 CZK	1 CZK = 0.2997 BOB
13 Aug 2024	1 BOB = 3.3377 CZK	1 CZK = 0.2996 BOB
14 Aug 2024	1 BOB = 3.3093 CZK	1 CZK = 0.3022 BOB
15 Aug 2024	1 BOB = 3.3122 CZK	1 CZK = 0.3019 BOB
16 Aug 2024	1 BOB = 3.3223 CZK	1 CZK = 0.301 BOB
17 Aug 2024	1 BOB = 3.3179 CZK	1 CZK = 0.3014 BOB
18 Aug 2024	1 BOB = 3.3179 CZK	1 CZK = 0.3014 BOB
19 Aug 2024	1 BOB = 3.2999 CZK	1 CZK = 0.303 BOB
20 Aug 2024	1 BOB = 3.2851 CZK	1 CZK = 0.3044 BOB
21 Aug 2024	1 BOB = 3.2661 CZK	1 CZK = 0.3062 BOB
22 Aug 2024	1 BOB = 3.2593 CZK	1 CZK = 0.3068 BOB
23 Aug 2024	1 BOB = 3.2623 CZK	1 CZK = 0.3065 BOB
24 Aug 2024	1 BOB = 3.2644 CZK	1 CZK = 0.3063 BOB
25 Aug 2024	1 BOB = 3.2635 CZK	1 CZK = 0.3064 BOB
26 Aug 2024	1 BOB = 3.2442 CZK	1 CZK = 0.3082 BOB
27 Aug 2024	1 BOB = 3.2463 CZK	1 CZK = 0.308 BOB
28 Aug 2024	1 BOB = 3.262 CZK	1 CZK = 0.3066 BOB
29 Aug 2024	1 BOB = 3.2666 CZK	1 CZK = 0.3061 BOB
30 Aug 2024	1 BOB = 3.2673 CZK	1 CZK = 0.3061 BOB
31 Aug 2024	1 BOB = 3.2793 CZK	1 CZK = 0.3049 BOB

Sep 2024

Date	BOB-CZK	CZK-BOB
01 Sep 2024	1 BOB = 3.2746 CZK	1 CZK = 0.3054 BOB
02 Sep 2024	1 BOB = 3.2772 CZK	1 CZK = 0.3051 BOB
03 Sep 2024	1 BOB = 3.2867 CZK	1 CZK = 0.3043 BOB
04 Sep 2024	1 BOB = 3.2842 CZK	1 CZK = 0.3045 BOB
05 Sep 2024	1 BOB = 3.2631 CZK	1 CZK = 0.3065 BOB
06 Sep 2024	1 BOB = 3.2619 CZK	1 CZK = 0.3066 BOB
07 Sep 2024	1 BOB = 3.2648 CZK	1 CZK = 0.3063 BOB
08 Sep 2024	1 BOB = 3.2648 CZK	1 CZK = 0.3063 BOB
09 Sep 2024	1 BOB = 3.2843 CZK	1 CZK = 0.3045 BOB
10 Sep 2024	1 BOB = 3.2852 CZK	1 CZK = 0.3044 BOB
11 Sep 2024	1 BOB = 3.2889 CZK	1 CZK = 0.3041 BOB
12 Sep 2024	1 BOB = 3.2992 CZK	1 CZK = 0.3031 BOB
13 Sep 2024	1 BOB = 3.2826 CZK	1 CZK = 0.3046 BOB
14 Sep 2024	1 BOB = 3.2839 CZK	1 CZK = 0.3045 BOB
15 Sep 2024	1 BOB = 3.283 CZK	1 CZK = 0.3046 BOB
16 Sep 2024	1 BOB = 3.2547 CZK	1 CZK = 0.3072 BOB
17 Sep 2024	1 BOB = 3.2621 CZK	1 CZK = 0.3066 BOB
18 Sep 2024	1 BOB = 3.2605 CZK	1 CZK = 0.3067 BOB
19 Sep 2024	1 BOB = 3.2489 CZK	1 CZK = 0.3078 BOB
20 Sep 2024	1 BOB = 3.2494 CZK	1 CZK = 0.3078 BOB
21 Sep 2024	1 BOB = 3.2542 CZK	1 CZK = 0.3073 BOB
22 Sep 2024	1 BOB = 3.2542 CZK	1 CZK = 0.3073 BOB
23 Sep 2024	1 BOB = 3.2629 CZK	1 CZK = 0.3065 BOB
24 Sep 2024	1 BOB = 3.2666 CZK	1 CZK = 0.3061 BOB
25 Sep 2024	1 BOB = 3.2472 CZK	1 CZK = 0.308 BOB
26 Sep 2024	1 BOB = 3.2621 CZK	1 CZK = 0.3066 BOB
27 Sep 2024	1 BOB = 3.2633 CZK	1 CZK = 0.3064 BOB
28 Sep 2024	1 BOB = 3.2585 CZK	1 CZK = 0.3069 BOB
29 Sep 2024	1 BOB = 3.2585 CZK	1 CZK = 0.3069 BOB
30 Sep 2024	1 BOB = 3.2444 CZK	1 CZK = 0.3082 BOB

Oct 2024

Date	BOB-CZK	CZK-BOB
01 Oct 2024	1 BOB = 3.3037 CZK	1 CZK = 0.3027 BOB
02 Oct 2024	1 BOB = 3.3088 CZK	1 CZK = 0.3022 BOB
03 Oct 2024	1 BOB = 3.3226 CZK	1 CZK = 0.301 BOB
04 Oct 2024	1 BOB = 3.3275 CZK	1 CZK = 0.3005 BOB
05 Oct 2024	1 BOB = 3.3299 CZK	1 CZK = 0.3003 BOB
06 Oct 2024	1 BOB = 3.3299 CZK	1 CZK = 0.3003 BOB
07 Oct 2024	1 BOB = 3.335 CZK	1 CZK = 0.2999 BOB
08 Oct 2024	1 BOB = 3.3351 CZK	1 CZK = 0.2998 BOB
09 Oct 2024	1 BOB = 3.3479 CZK	1 CZK = 0.2987 BOB
10 Oct 2024	1 BOB = 3.3504 CZK	1 CZK = 0.2985 BOB
11 Oct 2024	1 BOB = 3.3324 CZK	1 CZK = 0.3001 BOB
12 Oct 2024	1 BOB = 3.3389 CZK	1 CZK = 0.2995 BOB
13 Oct 2024	1 BOB = 3.3389 CZK	1 CZK = 0.2995 BOB
14 Oct 2024	1 BOB = 3.3415 CZK	1 CZK = 0.2993 BOB
15 Oct 2024	1 BOB = 3.3369 CZK	1 CZK = 0.2997 BOB
16 Oct 2024	1 BOB = 3.3594 CZK	1 CZK = 0.2977 BOB
17 Oct 2024	1 BOB = 3.366 CZK	1 CZK = 0.2971 BOB
18 Oct 2024	1 BOB = 3.3646 CZK	1 CZK = 0.2972 BOB
19 Oct 2024	1 BOB = 3.3687 CZK	1 CZK = 0.2969 BOB
20 Oct 2024	1 BOB = 3.3687 CZK	1 CZK = 0.2969 BOB
21 Oct 2024	1 BOB = 3.362 CZK	1 CZK = 0.2974 BOB
22 Oct 2024	1 BOB = 3.3748 CZK	1 CZK = 0.2963 BOB
23 Oct 2024	1 BOB = 3.3937 CZK	1 CZK = 0.2947 BOB
24 Oct 2024	1 BOB = 3.3785 CZK	1 CZK = 0.296 BOB
25 Oct 2024	1 BOB = 3.3762 CZK	1 CZK = 0.2962 BOB
26 Oct 2024	1 BOB = 3.3834 CZK	1 CZK = 0.2956 BOB
27 Oct 2024	1 BOB = 3.3834 CZK	1 CZK = 0.2956 BOB
28 Oct 2024	1 BOB = 3.3931 CZK	1 CZK = 0.2947 BOB
29 Oct 2024	1 BOB = 3.4079 CZK	1 CZK = 0.2934 BOB
30 Oct 2024	1 BOB = 3.3934 CZK	1 CZK = 0.2947 BOB
31 Oct 2024	1 BOB = 3.3708 CZK	1 CZK = 0.2967 BOB

Nov 2024

Date	BOB-CZK	CZK-BOB
01 Nov 2024	1 BOB = 3.3573 CZK	1 CZK = 0.2979 BOB
02 Nov 2024	1 BOB = 3.3719 CZK	1 CZK = 0.2966 BOB
03 Nov 2024	1 BOB = 3.3767 CZK	1 CZK = 0.2961 BOB
04 Nov 2024	1 BOB = 3.3462 CZK	1 CZK = 0.2988 BOB
05 Nov 2024	1 BOB = 3.3648 CZK	1 CZK = 0.2972 BOB
06 Nov 2024	1 BOB = 3.4267 CZK	1 CZK = 0.2918 BOB
07 Nov 2024	1 BOB = 3.3769 CZK	1 CZK = 0.2961 BOB
08 Nov 2024	1 BOB = 3.3788 CZK	1 CZK = 0.296 BOB
09 Nov 2024	1 BOB = 3.3827 CZK	1 CZK = 0.2956 BOB
10 Nov 2024	1 BOB = 3.3827 CZK	1 CZK = 0.2956 BOB
11 Nov 2024	1 BOB = 3.4305 CZK	1 CZK = 0.2915 BOB
12 Nov 2024	1 BOB = 3.4465 CZK	1 CZK = 0.2901 BOB
13 Nov 2024	1 BOB = 3.4431 CZK	1 CZK = 0.2904 BOB
14 Nov 2024	1 BOB = 3.4752 CZK	1 CZK = 0.2878 BOB
15 Nov 2024	1 BOB = 3.452 CZK	1 CZK = 0.2897 BOB
16 Nov 2024	1 BOB = 3.4578 CZK	1 CZK = 0.2892 BOB
17 Nov 2024	1 BOB = 3.4578 CZK	1 CZK = 0.2892 BOB
18 Nov 2024	1 BOB = 3.467 CZK	1 CZK = 0.2884 BOB
19 Nov 2024	1 BOB = 3.4461 CZK	1 CZK = 0.2902 BOB
20 Nov 2024	1 BOB = 3.4572 CZK	1 CZK = 0.2893 BOB
21 Nov 2024	1 BOB = 3.4846 CZK	1 CZK = 0.287 BOB
22 Nov 2024	1 BOB = 3.5203 CZK	1 CZK = 0.2841 BOB
23 Nov 2024	1 BOB = 3.5214 CZK	1 CZK = 0.284 BOB
24 Nov 2024	1 BOB = 3.5214 CZK	1 CZK = 0.284 BOB
25 Nov 2024	1 BOB = 3.4731 CZK	1 CZK = 0.2879 BOB
26 Nov 2024	1 BOB = 3.4897 CZK	1 CZK = 0.2866 BOB
27 Nov 2024	1 BOB = 3.4713 CZK	1 CZK = 0.2881 BOB
28 Nov 2024	1 BOB = 3.4673 CZK	1 CZK = 0.2884 BOB
29 Nov 2024	1 BOB = 3.4595 CZK	1 CZK = 0.2891 BOB
30 Nov 2024	1 BOB = 3.4626 CZK	1 CZK = 0.2888 BOB

Dec 2024

Date	BOB-CZK	CZK-BOB
01 Dec 2024	1 BOB = 3.4626 CZK	1 CZK = 0.2888 BOB
02 Dec 2024	1 BOB = 3.4815 CZK	1 CZK = 0.2872 BOB
03 Dec 2024	1 BOB = 3.4698 CZK	1 CZK = 0.2882 BOB
04 Dec 2024	1 BOB = 3.4732 CZK	1 CZK = 0.2879 BOB
05 Dec 2024	1 BOB = 3.4516 CZK	1 CZK = 0.2897 BOB
06 Dec 2024	1 BOB = 3.4299 CZK	1 CZK = 0.2916 BOB
07 Dec 2024	1 BOB = 3.4326 CZK	1 CZK = 0.2913 BOB
08 Dec 2024	1 BOB = 3.4326 CZK	1 CZK = 0.2913 BOB
09 Dec 2024	1 BOB = 3.4344 CZK	1 CZK = 0.2912 BOB
10 Dec 2024	1 BOB = 3.4475 CZK	1 CZK = 0.2901 BOB
11 Dec 2024	1 BOB = 3.4649 CZK	1 CZK = 0.2886 BOB
12 Dec 2024	1 BOB = 3.4519 CZK	1 CZK = 0.2897 BOB
13 Dec 2024	1 BOB = 3.4494 CZK	1 CZK = 0.2899 BOB
14 Dec 2024	1 BOB = 3.4528 CZK	1 CZK = 0.2896 BOB
15 Dec 2024	1 BOB = 3.4526 CZK	1 CZK = 0.2896 BOB
16 Dec 2024	1 BOB = 3.4421 CZK	1 CZK = 0.2905 BOB
17 Dec 2024	1 BOB = 3.4549 CZK	1 CZK = 0.2894 BOB
18 Dec 2024	1 BOB = 3.4634 CZK	1 CZK = 0.2887 BOB
19 Dec 2024	1 BOB = 3.4934 CZK	1 CZK = 0.2863 BOB
20 Dec 2024	1 BOB = 3.4977 CZK	1 CZK = 0.2859 BOB
21 Dec 2024	1 BOB = 3.5004 CZK	1 CZK = 0.2857 BOB
22 Dec 2024	1 BOB = 3.5004 CZK	1 CZK = 0.2857 BOB

BOB-CZK and CZK-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News