currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-CVE and CVE-BOB exchange rates - 2024

BOB-CVE and CVE-BOB exchange rates - 2024

BOB-CVE and CVE-BOB exchange rates

Check below the exchange rates for BOB-CVE and CVE-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 14.6794 CVE
1 CVE = 0.0681 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-CVECVE-BOB
01 Jan 2024 1 BOB = 14.4062 CVE 1 CVE = 0.0694 BOB
02 Jan 2024 1 BOB = 14.5473 CVE 1 CVE = 0.0687 BOB
03 Jan 2024 1 BOB = 14.6143 CVE 1 CVE = 0.0684 BOB
04 Jan 2024 1 BOB = 14.5759 CVE 1 CVE = 0.0686 BOB
05 Jan 2024 1 BOB = 14.6203 CVE 1 CVE = 0.0684 BOB
06 Jan 2024 1 BOB = 14.6201 CVE 1 CVE = 0.0684 BOB
07 Jan 2024 1 BOB = 14.6201 CVE 1 CVE = 0.0684 BOB
08 Jan 2024 1 BOB = 14.589 CVE 1 CVE = 0.0685 BOB
09 Jan 2024 1 BOB = 14.5966 CVE 1 CVE = 0.0685 BOB
10 Jan 2024 1 BOB = 14.5775 CVE 1 CVE = 0.0686 BOB
11 Jan 2024 1 BOB = 14.5357 CVE 1 CVE = 0.0688 BOB
12 Jan 2024 1 BOB = 14.5716 CVE 1 CVE = 0.0686 BOB
13 Jan 2024 1 BOB = 14.5718 CVE 1 CVE = 0.0686 BOB
14 Jan 2024 1 BOB = 14.5718 CVE 1 CVE = 0.0686 BOB
15 Jan 2024 1 BOB = 14.5795 CVE 1 CVE = 0.0686 BOB
16 Jan 2024 1 BOB = 14.649 CVE 1 CVE = 0.0683 BOB
17 Jan 2024 1 BOB = 14.6686 CVE 1 CVE = 0.0682 BOB
18 Jan 2024 1 BOB = 14.6552 CVE 1 CVE = 0.0682 BOB
19 Jan 2024 1 BOB = 14.6574 CVE 1 CVE = 0.0682 BOB
20 Jan 2024 1 BOB = 14.6571 CVE 1 CVE = 0.0682 BOB
21 Jan 2024 1 BOB = 14.6571 CVE 1 CVE = 0.0682 BOB
22 Jan 2024 1 BOB = 14.6534 CVE 1 CVE = 0.0682 BOB
23 Jan 2024 1 BOB = 14.6844 CVE 1 CVE = 0.0681 BOB
24 Jan 2024 1 BOB = 14.6495 CVE 1 CVE = 0.0683 BOB
25 Jan 2024 1 BOB = 14.6472 CVE 1 CVE = 0.0683 BOB
26 Jan 2024 1 BOB = 14.6753 CVE 1 CVE = 0.0681 BOB
27 Jan 2024 1 BOB = 14.6746 CVE 1 CVE = 0.0681 BOB
28 Jan 2024 1 BOB = 14.6746 CVE 1 CVE = 0.0681 BOB
29 Jan 2024 1 BOB = 14.7427 CVE 1 CVE = 0.0678 BOB
30 Jan 2024 1 BOB = 14.7176 CVE 1 CVE = 0.0679 BOB
31 Jan 2024 1 BOB = 14.7216 CVE 1 CVE = 0.0679 BOB

Feb 2024

DateBOB-CVECVE-BOB
01 Feb 2024 1 BOB = 14.763 CVE 1 CVE = 0.0677 BOB
02 Feb 2024 1 BOB = 14.6609 CVE 1 CVE = 0.0682 BOB
03 Feb 2024 1 BOB = 14.8227 CVE 1 CVE = 0.0675 BOB
04 Feb 2024 1 BOB = 14.8227 CVE 1 CVE = 0.0675 BOB
05 Feb 2024 1 BOB = 14.8364 CVE 1 CVE = 0.0674 BOB
06 Feb 2024 1 BOB = 14.8605 CVE 1 CVE = 0.0673 BOB
07 Feb 2024 1 BOB = 14.8139 CVE 1 CVE = 0.0675 BOB
08 Feb 2024 1 BOB = 14.7739 CVE 1 CVE = 0.0677 BOB
09 Feb 2024 1 BOB = 14.8149 CVE 1 CVE = 0.0675 BOB
10 Feb 2024 1 BOB = 14.8146 CVE 1 CVE = 0.0675 BOB
11 Feb 2024 1 BOB = 14.8146 CVE 1 CVE = 0.0675 BOB
12 Feb 2024 1 BOB = 14.8166 CVE 1 CVE = 0.0675 BOB
13 Feb 2024 1 BOB = 14.8051 CVE 1 CVE = 0.0675 BOB
14 Feb 2024 1 BOB = 14.9024 CVE 1 CVE = 0.0671 BOB
15 Feb 2024 1 BOB = 14.8645 CVE 1 CVE = 0.0673 BOB
16 Feb 2024 1 BOB = 14.8036 CVE 1 CVE = 0.0676 BOB
17 Feb 2024 1 BOB = 14.8773 CVE 1 CVE = 0.0672 BOB
18 Feb 2024 1 BOB = 14.8046 CVE 1 CVE = 0.0675 BOB
19 Feb 2024 1 BOB = 14.8066 CVE 1 CVE = 0.0675 BOB
20 Feb 2024 1 BOB = 14.7775 CVE 1 CVE = 0.0677 BOB
21 Feb 2024 1 BOB = 14.7767 CVE 1 CVE = 0.0677 BOB
22 Feb 2024 1 BOB = 14.6961 CVE 1 CVE = 0.068 BOB
23 Feb 2024 1 BOB = 14.7395 CVE 1 CVE = 0.0678 BOB
24 Feb 2024 1 BOB = 14.7393 CVE 1 CVE = 0.0678 BOB
25 Feb 2024 1 BOB = 14.7393 CVE 1 CVE = 0.0678 BOB
26 Feb 2024 1 BOB = 14.7044 CVE 1 CVE = 0.068 BOB
27 Feb 2024 1 BOB = 14.6643 CVE 1 CVE = 0.0682 BOB
28 Feb 2024 1 BOB = 14.7533 CVE 1 CVE = 0.0678 BOB
29 Feb 2024 1 BOB = 14.7275 CVE 1 CVE = 0.0679 BOB

Mar 2024

DateBOB-CVECVE-BOB
01 Mar 2024 1 BOB = 14.7493 CVE 1 CVE = 0.0678 BOB
02 Mar 2024 1 BOB = 14.7492 CVE 1 CVE = 0.0678 BOB
03 Mar 2024 1 BOB = 14.7492 CVE 1 CVE = 0.0678 BOB
04 Mar 2024 1 BOB = 14.6983 CVE 1 CVE = 0.068 BOB
05 Mar 2024 1 BOB = 14.708 CVE 1 CVE = 0.068 BOB
06 Mar 2024 1 BOB = 14.6727 CVE 1 CVE = 0.0682 BOB
07 Mar 2024 1 BOB = 14.6476 CVE 1 CVE = 0.0683 BOB
08 Mar 2024 1 BOB = 14.593 CVE 1 CVE = 0.0685 BOB
09 Mar 2024 1 BOB = 14.593 CVE 1 CVE = 0.0685 BOB
10 Mar 2024 1 BOB = 14.593 CVE 1 CVE = 0.0685 BOB
11 Mar 2024 1 BOB = 14.5817 CVE 1 CVE = 0.0686 BOB
12 Mar 2024 1 BOB = 14.5951 CVE 1 CVE = 0.0685 BOB
13 Mar 2024 1 BOB = 14.5315 CVE 1 CVE = 0.0688 BOB
14 Mar 2024 1 BOB = 14.5833 CVE 1 CVE = 0.0686 BOB
15 Mar 2024 1 BOB = 14.6475 CVE 1 CVE = 0.0683 BOB
16 Mar 2024 1 BOB = 14.6473 CVE 1 CVE = 0.0683 BOB
17 Mar 2024 1 BOB = 14.6473 CVE 1 CVE = 0.0683 BOB
18 Mar 2024 1 BOB = 14.6357 CVE 1 CVE = 0.0683 BOB
19 Mar 2024 1 BOB = 14.7055 CVE 1 CVE = 0.068 BOB
20 Mar 2024 1 BOB = 14.7172 CVE 1 CVE = 0.0679 BOB
21 Mar 2024 1 BOB = 14.6279 CVE 1 CVE = 0.0684 BOB
22 Mar 2024 1 BOB = 14.7531 CVE 1 CVE = 0.0678 BOB
23 Mar 2024 1 BOB = 14.7531 CVE 1 CVE = 0.0678 BOB
24 Mar 2024 1 BOB = 14.7531 CVE 1 CVE = 0.0678 BOB
25 Mar 2024 1 BOB = 14.7355 CVE 1 CVE = 0.0679 BOB
26 Mar 2024 1 BOB = 14.6451 CVE 1 CVE = 0.0683 BOB
27 Mar 2024 1 BOB = 14.7471 CVE 1 CVE = 0.0678 BOB
28 Mar 2024 1 BOB = 14.7968 CVE 1 CVE = 0.0676 BOB
29 Mar 2024 1 BOB = 14.7393 CVE 1 CVE = 0.0678 BOB
30 Mar 2024 1 BOB = 14.7393 CVE 1 CVE = 0.0678 BOB
31 Mar 2024 1 BOB = 14.7393 CVE 1 CVE = 0.0678 BOB

Apr 2024

DateBOB-CVECVE-BOB
01 Apr 2024 1 BOB = 14.7393 CVE 1 CVE = 0.0678 BOB
02 Apr 2024 1 BOB = 14.8504 CVE 1 CVE = 0.0673 BOB
03 Apr 2024 1 BOB = 14.8086 CVE 1 CVE = 0.0675 BOB
04 Apr 2024 1 BOB = 14.6932 CVE 1 CVE = 0.0681 BOB
05 Apr 2024 1 BOB = 14.7275 CVE 1 CVE = 0.0679 BOB
06 Apr 2024 1 BOB = 14.7275 CVE 1 CVE = 0.0679 BOB
07 Apr 2024 1 BOB = 14.7275 CVE 1 CVE = 0.0679 BOB
08 Apr 2024 1 BOB = 14.6989 CVE 1 CVE = 0.068 BOB
09 Apr 2024 1 BOB = 14.6801 CVE 1 CVE = 0.0681 BOB
10 Apr 2024 1 BOB = 14.6805 CVE 1 CVE = 0.0681 BOB
11 Apr 2024 1 BOB = 14.8166 CVE 1 CVE = 0.0675 BOB
12 Apr 2024 1 BOB = 14.9325 CVE 1 CVE = 0.067 BOB
13 Apr 2024 1 BOB = 14.693 CVE 1 CVE = 0.0681 BOB
14 Apr 2024 1 BOB = 14.933 CVE 1 CVE = 0.067 BOB
15 Apr 2024 1 BOB = 14.972 CVE 1 CVE = 0.0668 BOB
16 Apr 2024 1 BOB = 14.9635 CVE 1 CVE = 0.0668 BOB
17 Apr 2024 1 BOB = 14.9655 CVE 1 CVE = 0.0668 BOB
18 Apr 2024 1 BOB = 14.892 CVE 1 CVE = 0.0672 BOB
19 Apr 2024 1 BOB = 14.9554 CVE 1 CVE = 0.0669 BOB
20 Apr 2024 1 BOB = 14.9552 CVE 1 CVE = 0.0669 BOB
21 Apr 2024 1 BOB = 14.9552 CVE 1 CVE = 0.0669 BOB
22 Apr 2024 1 BOB = 14.9289 CVE 1 CVE = 0.067 BOB
23 Apr 2024 1 BOB = 14.9756 CVE 1 CVE = 0.0668 BOB
24 Apr 2024 1 BOB = 14.929 CVE 1 CVE = 0.067 BOB
25 Apr 2024 1 BOB = 14.8466 CVE 1 CVE = 0.0674 BOB
26 Apr 2024 1 BOB = 14.8201 CVE 1 CVE = 0.0675 BOB
27 Apr 2024 1 BOB = 14.8206 CVE 1 CVE = 0.0675 BOB
28 Apr 2024 1 BOB = 14.8206 CVE 1 CVE = 0.0675 BOB
29 Apr 2024 1 BOB = 14.8566 CVE 1 CVE = 0.0673 BOB
30 Apr 2024 1 BOB = 14.8743 CVE 1 CVE = 0.0672 BOB

May 2024

DateBOB-CVECVE-BOB
01 May 2024 1 BOB = 14.9563 CVE 1 CVE = 0.0669 BOB
02 May 2024 1 BOB = 14.9087 CVE 1 CVE = 0.0671 BOB
03 May 2024 1 BOB = 14.821 CVE 1 CVE = 0.0675 BOB
04 May 2024 1 BOB = 14.8206 CVE 1 CVE = 0.0675 BOB
05 May 2024 1 BOB = 14.8206 CVE 1 CVE = 0.0675 BOB
06 May 2024 1 BOB = 14.8125 CVE 1 CVE = 0.0675 BOB
07 May 2024 1 BOB = 14.8186 CVE 1 CVE = 0.0675 BOB
08 May 2024 1 BOB = 14.8459 CVE 1 CVE = 0.0674 BOB
09 May 2024 1 BOB = 14.8651 CVE 1 CVE = 0.0673 BOB
10 May 2024 1 BOB = 14.8046 CVE 1 CVE = 0.0675 BOB
11 May 2024 1 BOB = 14.8046 CVE 1 CVE = 0.0675 BOB
12 May 2024 1 BOB = 14.8046 CVE 1 CVE = 0.0675 BOB
13 May 2024 1 BOB = 14.7981 CVE 1 CVE = 0.0676 BOB
14 May 2024 1 BOB = 14.7808 CVE 1 CVE = 0.0677 BOB
15 May 2024 1 BOB = 14.7413 CVE 1 CVE = 0.0678 BOB
16 May 2024 1 BOB = 14.6762 CVE 1 CVE = 0.0681 BOB
17 May 2024 1 BOB = 14.7236 CVE 1 CVE = 0.0679 BOB
18 May 2024 1 BOB = 14.7236 CVE 1 CVE = 0.0679 BOB
19 May 2024 1 BOB = 14.7236 CVE 1 CVE = 0.0679 BOB
20 May 2024 1 BOB = 14.6785 CVE 1 CVE = 0.0681 BOB
21 May 2024 1 BOB = 14.6844 CVE 1 CVE = 0.0681 BOB
22 May 2024 1 BOB = 14.7234 CVE 1 CVE = 0.0679 BOB
23 May 2024 1 BOB = 14.7138 CVE 1 CVE = 0.068 BOB
24 May 2024 1 BOB = 14.7202 CVE 1 CVE = 0.0679 BOB
25 May 2024 1 BOB = 14.7197 CVE 1 CVE = 0.0679 BOB
26 May 2024 1 BOB = 14.7197 CVE 1 CVE = 0.0679 BOB
27 May 2024 1 BOB = 14.6907 CVE 1 CVE = 0.0681 BOB
28 May 2024 1 BOB = 14.6689 CVE 1 CVE = 0.0682 BOB
29 May 2024 1 BOB = 14.7118 CVE 1 CVE = 0.068 BOB
30 May 2024 1 BOB = 14.7512 CVE 1 CVE = 0.0678 BOB
31 May 2024 1 BOB = 14.6766 CVE 1 CVE = 0.0681 BOB

Jun 2024

DateBOB-CVECVE-BOB
01 Jun 2024 1 BOB = 14.6766 CVE 1 CVE = 0.0681 BOB
02 Jun 2024 1 BOB = 14.6766 CVE 1 CVE = 0.0681 BOB
03 Jun 2024 1 BOB = 14.7253 CVE 1 CVE = 0.0679 BOB
04 Jun 2024 1 BOB = 14.6842 CVE 1 CVE = 0.0681 BOB
05 Jun 2024 1 BOB = 14.6822 CVE 1 CVE = 0.0681 BOB
06 Jun 2024 1 BOB = 14.6708 CVE 1 CVE = 0.0682 BOB
07 Jun 2024 1 BOB = 14.6541 CVE 1 CVE = 0.0682 BOB
08 Jun 2024 1 BOB = 14.6551 CVE 1 CVE = 0.0682 BOB
09 Jun 2024 1 BOB = 14.6551 CVE 1 CVE = 0.0682 BOB
10 Jun 2024 1 BOB = 14.8624 CVE 1 CVE = 0.0673 BOB
11 Jun 2024 1 BOB = 14.8565 CVE 1 CVE = 0.0673 BOB
12 Jun 2024 1 BOB = 14.8328 CVE 1 CVE = 0.0674 BOB
13 Jun 2024 1 BOB = 14.7832 CVE 1 CVE = 0.0676 BOB
14 Jun 2024 1 BOB = 14.9171 CVE 1 CVE = 0.067 BOB
15 Jun 2024 1 BOB = 14.9168 CVE 1 CVE = 0.067 BOB
16 Jun 2024 1 BOB = 14.9168 CVE 1 CVE = 0.067 BOB
17 Jun 2024 1 BOB = 14.8987 CVE 1 CVE = 0.0671 BOB
18 Jun 2024 1 BOB = 14.8885 CVE 1 CVE = 0.0672 BOB
19 Jun 2024 1 BOB = 14.8443 CVE 1 CVE = 0.0674 BOB
20 Jun 2024 1 BOB = 14.8727 CVE 1 CVE = 0.0672 BOB
21 Jun 2024 1 BOB = 14.9408 CVE 1 CVE = 0.0669 BOB
22 Jun 2024 1 BOB = 14.9411 CVE 1 CVE = 0.0669 BOB
23 Jun 2024 1 BOB = 14.9411 CVE 1 CVE = 0.0669 BOB
24 Jun 2024 1 BOB = 14.8709 CVE 1 CVE = 0.0672 BOB
25 Jun 2024 1 BOB = 14.8804 CVE 1 CVE = 0.0672 BOB
26 Jun 2024 1 BOB = 14.935 CVE 1 CVE = 0.067 BOB
27 Jun 2024 1 BOB = 14.9094 CVE 1 CVE = 0.0671 BOB
28 Jun 2024 1 BOB = 14.9007 CVE 1 CVE = 0.0671 BOB
29 Jun 2024 1 BOB = 14.9007 CVE 1 CVE = 0.0671 BOB
30 Jun 2024 1 BOB = 14.9007 CVE 1 CVE = 0.0671 BOB

Jul 2024

DateBOB-CVECVE-BOB
01 Jul 2024 1 BOB = 14.8465 CVE 1 CVE = 0.0674 BOB
02 Jul 2024 1 BOB = 14.8885 CVE 1 CVE = 0.0672 BOB
03 Jul 2024 1 BOB = 14.8304 CVE 1 CVE = 0.0674 BOB
04 Jul 2024 1 BOB = 14.773 CVE 1 CVE = 0.0677 BOB
05 Jul 2024 1 BOB = 14.7413 CVE 1 CVE = 0.0678 BOB
06 Jul 2024 1 BOB = 14.7413 CVE 1 CVE = 0.0678 BOB
07 Jul 2024 1 BOB = 14.7413 CVE 1 CVE = 0.0678 BOB
08 Jul 2024 1 BOB = 14.7355 CVE 1 CVE = 0.0679 BOB
09 Jul 2024 1 BOB = 14.745 CVE 1 CVE = 0.0678 BOB
10 Jul 2024 1 BOB = 14.7451 CVE 1 CVE = 0.0678 BOB
11 Jul 2024 1 BOB = 14.7099 CVE 1 CVE = 0.068 BOB
12 Jul 2024 1 BOB = 14.6552 CVE 1 CVE = 0.0682 BOB
13 Jul 2024 1 BOB = 14.6837 CVE 1 CVE = 0.0681 BOB
14 Jul 2024 1 BOB = 14.7241 CVE 1 CVE = 0.0679 BOB
15 Jul 2024 1 BOB = 14.6259 CVE 1 CVE = 0.0684 BOB
16 Jul 2024 1 BOB = 14.6413 CVE 1 CVE = 0.0683 BOB
17 Jul 2024 1 BOB = 14.5988 CVE 1 CVE = 0.0685 BOB
18 Jul 2024 1 BOB = 14.5944 CVE 1 CVE = 0.0685 BOB
19 Jul 2024 1 BOB = 14.6608 CVE 1 CVE = 0.0682 BOB
20 Jul 2024 1 BOB = 14.6609 CVE 1 CVE = 0.0682 BOB
21 Jul 2024 1 BOB = 14.6609 CVE 1 CVE = 0.0682 BOB
22 Jul 2024 1 BOB = 14.6528 CVE 1 CVE = 0.0682 BOB
23 Jul 2024 1 BOB = 14.6922 CVE 1 CVE = 0.0681 BOB
24 Jul 2024 1 BOB = 14.7177 CVE 1 CVE = 0.0679 BOB
25 Jul 2024 1 BOB = 14.7059 CVE 1 CVE = 0.068 BOB
26 Jul 2024 1 BOB = 14.6981 CVE 1 CVE = 0.068 BOB
27 Jul 2024 1 BOB = 14.6981 CVE 1 CVE = 0.068 BOB
28 Jul 2024 1 BOB = 14.6981 CVE 1 CVE = 0.068 BOB
29 Jul 2024 1 BOB = 14.7256 CVE 1 CVE = 0.0679 BOB
30 Jul 2024 1 BOB = 14.7296 CVE 1 CVE = 0.0679 BOB
31 Jul 2024 1 BOB = 14.7296 CVE 1 CVE = 0.0679 BOB

Aug 2024

DateBOB-CVECVE-BOB
01 Aug 2024 1 BOB = 14.7966 CVE 1 CVE = 0.0676 BOB
02 Aug 2024 1 BOB = 14.7431 CVE 1 CVE = 0.0678 BOB
03 Aug 2024 1 BOB = 14.7433 CVE 1 CVE = 0.0678 BOB
04 Aug 2024 1 BOB = 14.7433 CVE 1 CVE = 0.0678 BOB
05 Aug 2024 1 BOB = 14.5757 CVE 1 CVE = 0.0686 BOB
06 Aug 2024 1 BOB = 14.6278 CVE 1 CVE = 0.0684 BOB
07 Aug 2024 1 BOB = 14.6165 CVE 1 CVE = 0.0684 BOB
08 Aug 2024 1 BOB = 14.6068 CVE 1 CVE = 0.0685 BOB
09 Aug 2024 1 BOB = 14.6117 CVE 1 CVE = 0.0684 BOB
10 Aug 2024 1 BOB = 14.6599 CVE 1 CVE = 0.0682 BOB
11 Aug 2024 1 BOB = 14.6599 CVE 1 CVE = 0.0682 BOB
12 Aug 2024 1 BOB = 14.6039 CVE 1 CVE = 0.0685 BOB
13 Aug 2024 1 BOB = 14.6084 CVE 1 CVE = 0.0685 BOB
14 Aug 2024 1 BOB = 14.4778 CVE 1 CVE = 0.0691 BOB
15 Aug 2024 1 BOB = 14.4932 CVE 1 CVE = 0.069 BOB
16 Aug 2024 1 BOB = 14.5144 CVE 1 CVE = 0.0689 BOB
17 Aug 2024 1 BOB = 14.5143 CVE 1 CVE = 0.0689 BOB
18 Aug 2024 1 BOB = 14.5143 CVE 1 CVE = 0.0689 BOB
19 Aug 2024 1 BOB = 14.4572 CVE 1 CVE = 0.0692 BOB
20 Aug 2024 1 BOB = 14.3985 CVE 1 CVE = 0.0695 BOB
21 Aug 2024 1 BOB = 14.3441 CVE 1 CVE = 0.0697 BOB
22 Aug 2024 1 BOB = 14.3163 CVE 1 CVE = 0.0699 BOB
23 Aug 2024 1 BOB = 14.3523 CVE 1 CVE = 0.0697 BOB
24 Aug 2024 1 BOB = 14.3499 CVE 1 CVE = 0.0697 BOB
25 Aug 2024 1 BOB = 14.3499 CVE 1 CVE = 0.0697 BOB
26 Aug 2024 1 BOB = 14.2826 CVE 1 CVE = 0.07 BOB
27 Aug 2024 1 BOB = 14.2883 CVE 1 CVE = 0.07 BOB
28 Aug 2024 1 BOB = 14.3425 CVE 1 CVE = 0.0697 BOB
29 Aug 2024 1 BOB = 14.3796 CVE 1 CVE = 0.0695 BOB
30 Aug 2024 1 BOB = 14.4024 CVE 1 CVE = 0.0694 BOB
31 Aug 2024 1 BOB = 14.5045 CVE 1 CVE = 0.0689 BOB

Sep 2024

DateBOB-CVECVE-BOB
01 Sep 2024 1 BOB = 14.4024 CVE 1 CVE = 0.0694 BOB
02 Sep 2024 1 BOB = 14.4196 CVE 1 CVE = 0.0693 BOB
03 Sep 2024 1 BOB = 14.4586 CVE 1 CVE = 0.0692 BOB
04 Sep 2024 1 BOB = 14.4366 CVE 1 CVE = 0.0693 BOB
05 Sep 2024 1 BOB = 14.378 CVE 1 CVE = 0.0696 BOB
06 Sep 2024 1 BOB = 14.3668 CVE 1 CVE = 0.0696 BOB
07 Sep 2024 1 BOB = 14.3668 CVE 1 CVE = 0.0696 BOB
08 Sep 2024 1 BOB = 14.3668 CVE 1 CVE = 0.0696 BOB
09 Sep 2024 1 BOB = 14.4534 CVE 1 CVE = 0.0692 BOB
10 Sep 2024 1 BOB = 14.4524 CVE 1 CVE = 0.0692 BOB
11 Sep 2024 1 BOB = 14.4427 CVE 1 CVE = 0.0692 BOB
12 Sep 2024 1 BOB = 14.479 CVE 1 CVE = 0.0691 BOB
13 Sep 2024 1 BOB = 14.3876 CVE 1 CVE = 0.0695 BOB
14 Sep 2024 1 BOB = 14.3874 CVE 1 CVE = 0.0695 BOB
15 Sep 2024 1 BOB = 14.3874 CVE 1 CVE = 0.0695 BOB
16 Sep 2024 1 BOB = 14.2961 CVE 1 CVE = 0.0699 BOB
17 Sep 2024 1 BOB = 14.331 CVE 1 CVE = 0.0698 BOB
18 Sep 2024 1 BOB = 14.3366 CVE 1 CVE = 0.0698 BOB
19 Sep 2024 1 BOB = 14.2848 CVE 1 CVE = 0.07 BOB
20 Sep 2024 1 BOB = 14.2998 CVE 1 CVE = 0.0699 BOB
21 Sep 2024 1 BOB = 14.2997 CVE 1 CVE = 0.0699 BOB
22 Sep 2024 1 BOB = 14.2997 CVE 1 CVE = 0.0699 BOB
23 Sep 2024 1 BOB = 14.3269 CVE 1 CVE = 0.0698 BOB
24 Sep 2024 1 BOB = 14.3388 CVE 1 CVE = 0.0697 BOB
25 Sep 2024 1 BOB = 14.2646 CVE 1 CVE = 0.0701 BOB
26 Sep 2024 1 BOB = 14.3066 CVE 1 CVE = 0.0699 BOB
27 Sep 2024 1 BOB = 14.2932 CVE 1 CVE = 0.07 BOB
28 Sep 2024 1 BOB = 14.3649 CVE 1 CVE = 0.0696 BOB
29 Sep 2024 1 BOB = 14.3649 CVE 1 CVE = 0.0696 BOB
30 Sep 2024 1 BOB = 14.2093 CVE 1 CVE = 0.0704 BOB

Oct 2024

DateBOB-CVECVE-BOB
01 Oct 2024 1 BOB = 14.3942 CVE 1 CVE = 0.0695 BOB
02 Oct 2024 1 BOB = 14.4194 CVE 1 CVE = 0.0694 BOB
03 Oct 2024 1 BOB = 14.4496 CVE 1 CVE = 0.0692 BOB
04 Oct 2024 1 BOB = 14.4703 CVE 1 CVE = 0.0691 BOB
05 Oct 2024 1 BOB = 14.4705 CVE 1 CVE = 0.0691 BOB
06 Oct 2024 1 BOB = 14.4705 CVE 1 CVE = 0.0691 BOB
07 Oct 2024 1 BOB = 14.5219 CVE 1 CVE = 0.0689 BOB
08 Oct 2024 1 BOB = 14.5256 CVE 1 CVE = 0.0688 BOB
09 Oct 2024 1 BOB = 14.5525 CVE 1 CVE = 0.0687 BOB
10 Oct 2024 1 BOB = 14.5878 CVE 1 CVE = 0.0686 BOB
11 Oct 2024 1 BOB = 14.5393 CVE 1 CVE = 0.0688 BOB
12 Oct 2024 1 BOB = 14.5392 CVE 1 CVE = 0.0688 BOB
13 Oct 2024 1 BOB = 14.5392 CVE 1 CVE = 0.0688 BOB
14 Oct 2024 1 BOB = 14.5777 CVE 1 CVE = 0.0686 BOB
15 Oct 2024 1 BOB = 14.5834 CVE 1 CVE = 0.0686 BOB
16 Oct 2024 1 BOB = 14.6523 CVE 1 CVE = 0.0682 BOB
17 Oct 2024 1 BOB = 14.6883 CVE 1 CVE = 0.0681 BOB
18 Oct 2024 1 BOB = 14.7138 CVE 1 CVE = 0.068 BOB
19 Oct 2024 1 BOB = 14.7138 CVE 1 CVE = 0.068 BOB
20 Oct 2024 1 BOB = 14.7138 CVE 1 CVE = 0.068 BOB
21 Oct 2024 1 BOB = 14.6803 CVE 1 CVE = 0.0681 BOB
22 Oct 2024 1 BOB = 14.7353 CVE 1 CVE = 0.0679 BOB
23 Oct 2024 1 BOB = 14.8065 CVE 1 CVE = 0.0675 BOB
24 Oct 2024 1 BOB = 14.7767 CVE 1 CVE = 0.0677 BOB
25 Oct 2024 1 BOB = 14.7412 CVE 1 CVE = 0.0678 BOB
26 Oct 2024 1 BOB = 14.7412 CVE 1 CVE = 0.0678 BOB
27 Oct 2024 1 BOB = 14.7412 CVE 1 CVE = 0.0678 BOB
28 Oct 2024 1 BOB = 14.7492 CVE 1 CVE = 0.0678 BOB
29 Oct 2024 1 BOB = 14.7769 CVE 1 CVE = 0.0677 BOB
30 Oct 2024 1 BOB = 14.7416 CVE 1 CVE = 0.0678 BOB
31 Oct 2024 1 BOB = 14.682 CVE 1 CVE = 0.0681 BOB

Nov 2024

DateBOB-CVECVE-BOB
01 Nov 2024 1 BOB = 14.6294 CVE 1 CVE = 0.0684 BOB
02 Nov 2024 1 BOB = 14.6981 CVE 1 CVE = 0.068 BOB
03 Nov 2024 1 BOB = 14.6298 CVE 1 CVE = 0.0684 BOB
04 Nov 2024 1 BOB = 14.5889 CVE 1 CVE = 0.0685 BOB
05 Nov 2024 1 BOB = 14.6397 CVE 1 CVE = 0.0683 BOB
06 Nov 2024 1 BOB = 14.9027 CVE 1 CVE = 0.0671 BOB
07 Nov 2024 1 BOB = 14.7794 CVE 1 CVE = 0.0677 BOB
08 Nov 2024 1 BOB = 14.7649 CVE 1 CVE = 0.0677 BOB
09 Nov 2024 1 BOB = 14.765 CVE 1 CVE = 0.0677 BOB
10 Nov 2024 1 BOB = 14.765 CVE 1 CVE = 0.0677 BOB
11 Nov 2024 1 BOB = 14.9117 CVE 1 CVE = 0.0671 BOB
12 Nov 2024 1 BOB = 14.9728 CVE 1 CVE = 0.0668 BOB
13 Nov 2024 1 BOB = 15 CVE 1 CVE = 0.0667 BOB
14 Nov 2024 1 BOB = 15.1564 CVE 1 CVE = 0.066 BOB
15 Nov 2024 1 BOB = 15.1837 CVE 1 CVE = 0.0659 BOB

BOB-CVE and CVE-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats