currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-CNY and CNY-BOB exchange rates - 2024

BOB-CNY and CNY-BOB exchange rates - 2024

BOB-CNY and CNY-BOB exchange rates

Check below the exchange rates for BOB-CNY and CNY-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 1.0397 CNY
1 CNY = 0.9619 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-CNYCNY-BOB
01 Jan 2024 1 BOB = 1.0215 CNY 1 CNY = 0.9789 BOB
02 Jan 2024 1 BOB = 1.0335 CNY 1 CNY = 0.9676 BOB
03 Jan 2024 1 BOB = 1.0288 CNY 1 CNY = 0.972 BOB
04 Jan 2024 1 BOB = 1.028 CNY 1 CNY = 0.9728 BOB
05 Jan 2024 1 BOB = 1.0285 CNY 1 CNY = 0.9723 BOB
06 Jan 2024 1 BOB = 1.032 CNY 1 CNY = 0.969 BOB
07 Jan 2024 1 BOB = 1.032 CNY 1 CNY = 0.969 BOB
08 Jan 2024 1 BOB = 1.0289 CNY 1 CNY = 0.9719 BOB
09 Jan 2024 1 BOB = 1.029 CNY 1 CNY = 0.9718 BOB
10 Jan 2024 1 BOB = 1.0376 CNY 1 CNY = 0.9638 BOB
11 Jan 2024 1 BOB = 1.0266 CNY 1 CNY = 0.9741 BOB
12 Jan 2024 1 BOB = 1.0284 CNY 1 CNY = 0.9724 BOB
13 Jan 2024 1 BOB = 1.0304 CNY 1 CNY = 0.9705 BOB
14 Jan 2024 1 BOB = 1.0304 CNY 1 CNY = 0.9705 BOB
15 Jan 2024 1 BOB = 1.0299 CNY 1 CNY = 0.971 BOB
16 Jan 2024 1 BOB = 1.0313 CNY 1 CNY = 0.9697 BOB
17 Jan 2024 1 BOB = 1.0312 CNY 1 CNY = 0.9697 BOB
18 Jan 2024 1 BOB = 1.0308 CNY 1 CNY = 0.9701 BOB
19 Jan 2024 1 BOB = 1.0287 CNY 1 CNY = 0.9721 BOB
20 Jan 2024 1 BOB = 1.0327 CNY 1 CNY = 0.9684 BOB
21 Jan 2024 1 BOB = 1.0327 CNY 1 CNY = 0.9684 BOB
22 Jan 2024 1 BOB = 1.0415 CNY 1 CNY = 0.9601 BOB
23 Jan 2024 1 BOB = 1.0267 CNY 1 CNY = 0.974 BOB
24 Jan 2024 1 BOB = 1.0234 CNY 1 CNY = 0.9771 BOB
25 Jan 2024 1 BOB = 1.0255 CNY 1 CNY = 0.9752 BOB
26 Jan 2024 1 BOB = 1.0259 CNY 1 CNY = 0.9747 BOB
27 Jan 2024 1 BOB = 1.0261 CNY 1 CNY = 0.9746 BOB
28 Jan 2024 1 BOB = 1.0261 CNY 1 CNY = 0.9746 BOB
29 Jan 2024 1 BOB = 1.0394 CNY 1 CNY = 0.9621 BOB
30 Jan 2024 1 BOB = 1.028 CNY 1 CNY = 0.9728 BOB
31 Jan 2024 1 BOB = 1.0276 CNY 1 CNY = 0.9732 BOB

Feb 2024

DateBOB-CNYCNY-BOB
01 Feb 2024 1 BOB = 1.0283 CNY 1 CNY = 0.9725 BOB
02 Feb 2024 1 BOB = 1.0276 CNY 1 CNY = 0.9731 BOB
03 Feb 2024 1 BOB = 1.0305 CNY 1 CNY = 0.9704 BOB
04 Feb 2024 1 BOB = 1.0305 CNY 1 CNY = 0.9704 BOB
05 Feb 2024 1 BOB = 1.0296 CNY 1 CNY = 0.9712 BOB
06 Feb 2024 1 BOB = 1.0274 CNY 1 CNY = 0.9733 BOB
07 Feb 2024 1 BOB = 1.0294 CNY 1 CNY = 0.9715 BOB
08 Feb 2024 1 BOB = 1.0262 CNY 1 CNY = 0.9745 BOB
09 Feb 2024 1 BOB = 1.0309 CNY 1 CNY = 0.97 BOB
10 Feb 2024 1 BOB = 1.0401 CNY 1 CNY = 0.9614 BOB
11 Feb 2024 1 BOB = 1.0401 CNY 1 CNY = 0.9614 BOB
12 Feb 2024 1 BOB = 1.0411 CNY 1 CNY = 0.9605 BOB
13 Feb 2024 1 BOB = 1.0405 CNY 1 CNY = 0.961 BOB
14 Feb 2024 1 BOB = 1.0392 CNY 1 CNY = 0.9623 BOB
15 Feb 2024 1 BOB = 1.0374 CNY 1 CNY = 0.964 BOB
16 Feb 2024 1 BOB = 1.0364 CNY 1 CNY = 0.9649 BOB
17 Feb 2024 1 BOB = 1.0298 CNY 1 CNY = 0.971 BOB
18 Feb 2024 1 BOB = 1.0302 CNY 1 CNY = 0.9707 BOB
19 Feb 2024 1 BOB = 1.0419 CNY 1 CNY = 0.9598 BOB
20 Feb 2024 1 BOB = 1.0412 CNY 1 CNY = 0.9604 BOB
21 Feb 2024 1 BOB = 1.0408 CNY 1 CNY = 0.9608 BOB
22 Feb 2024 1 BOB = 1.0403 CNY 1 CNY = 0.9613 BOB
23 Feb 2024 1 BOB = 1.0414 CNY 1 CNY = 0.9602 BOB
24 Feb 2024 1 BOB = 1.0423 CNY 1 CNY = 0.9594 BOB
25 Feb 2024 1 BOB = 1.0423 CNY 1 CNY = 0.9594 BOB
26 Feb 2024 1 BOB = 1.0417 CNY 1 CNY = 0.96 BOB
27 Feb 2024 1 BOB = 1.0397 CNY 1 CNY = 0.9618 BOB
28 Feb 2024 1 BOB = 1.0419 CNY 1 CNY = 0.9598 BOB
29 Feb 2024 1 BOB = 1.0407 CNY 1 CNY = 0.9609 BOB

Mar 2024

DateBOB-CNYCNY-BOB
01 Mar 2024 1 BOB = 1.0422 CNY 1 CNY = 0.9595 BOB
02 Mar 2024 1 BOB = 1.0449 CNY 1 CNY = 0.957 BOB
03 Mar 2024 1 BOB = 1.0449 CNY 1 CNY = 0.957 BOB
04 Mar 2024 1 BOB = 1.0414 CNY 1 CNY = 0.9602 BOB
05 Mar 2024 1 BOB = 1.0416 CNY 1 CNY = 0.96 BOB
06 Mar 2024 1 BOB = 1.0419 CNY 1 CNY = 0.9598 BOB
07 Mar 2024 1 BOB = 1.0419 CNY 1 CNY = 0.9598 BOB
08 Mar 2024 1 BOB = 1.0401 CNY 1 CNY = 0.9615 BOB
09 Mar 2024 1 BOB = 1.041 CNY 1 CNY = 0.9606 BOB
10 Mar 2024 1 BOB = 1.041 CNY 1 CNY = 0.9606 BOB
11 Mar 2024 1 BOB = 1.0391 CNY 1 CNY = 0.9624 BOB
12 Mar 2024 1 BOB = 1.0384 CNY 1 CNY = 0.963 BOB
13 Mar 2024 1 BOB = 1.0372 CNY 1 CNY = 0.9642 BOB
14 Mar 2024 1 BOB = 1.0404 CNY 1 CNY = 0.9612 BOB
15 Mar 2024 1 BOB = 1.0413 CNY 1 CNY = 0.9603 BOB
16 Mar 2024 1 BOB = 1.041 CNY 1 CNY = 0.9606 BOB
17 Mar 2024 1 BOB = 1.041 CNY 1 CNY = 0.9606 BOB
18 Mar 2024 1 BOB = 1.0417 CNY 1 CNY = 0.96 BOB
19 Mar 2024 1 BOB = 1.0417 CNY 1 CNY = 0.96 BOB
20 Mar 2024 1 BOB = 1.0416 CNY 1 CNY = 0.96 BOB
21 Mar 2024 1 BOB = 1.042 CNY 1 CNY = 0.9597 BOB
22 Mar 2024 1 BOB = 1.0467 CNY 1 CNY = 0.9553 BOB
23 Mar 2024 1 BOB = 1.0509 CNY 1 CNY = 0.9516 BOB
24 Mar 2024 1 BOB = 1.0509 CNY 1 CNY = 0.9516 BOB
25 Mar 2024 1 BOB = 1.0437 CNY 1 CNY = 0.9581 BOB
26 Mar 2024 1 BOB = 1.0407 CNY 1 CNY = 0.9609 BOB
27 Mar 2024 1 BOB = 1.0459 CNY 1 CNY = 0.9562 BOB
28 Mar 2024 1 BOB = 1.0463 CNY 1 CNY = 0.9558 BOB
29 Mar 2024 1 BOB = 1.0411 CNY 1 CNY = 0.9606 BOB
30 Mar 2024 1 BOB = 1.0426 CNY 1 CNY = 0.9591 BOB
31 Mar 2024 1 BOB = 1.0426 CNY 1 CNY = 0.9591 BOB

Apr 2024

DateBOB-CNYCNY-BOB
01 Apr 2024 1 BOB = 1.043 CNY 1 CNY = 0.9588 BOB
02 Apr 2024 1 BOB = 1.0471 CNY 1 CNY = 0.955 BOB
03 Apr 2024 1 BOB = 1.0478 CNY 1 CNY = 0.9544 BOB
04 Apr 2024 1 BOB = 1.0472 CNY 1 CNY = 0.955 BOB
05 Apr 2024 1 BOB = 1.0468 CNY 1 CNY = 0.9553 BOB
06 Apr 2024 1 BOB = 1.0481 CNY 1 CNY = 0.9541 BOB
07 Apr 2024 1 BOB = 1.0481 CNY 1 CNY = 0.9541 BOB
08 Apr 2024 1 BOB = 1.044 CNY 1 CNY = 0.9579 BOB
09 Apr 2024 1 BOB = 1.0467 CNY 1 CNY = 0.9554 BOB
10 Apr 2024 1 BOB = 1.0456 CNY 1 CNY = 0.9563 BOB
11 Apr 2024 1 BOB = 1.0435 CNY 1 CNY = 0.9583 BOB
12 Apr 2024 1 BOB = 1.0441 CNY 1 CNY = 0.9578 BOB
13 Apr 2024 1 BOB = 1.044 CNY 1 CNY = 0.9578 BOB
14 Apr 2024 1 BOB = 1.046 CNY 1 CNY = 0.956 BOB
15 Apr 2024 1 BOB = 1.048 CNY 1 CNY = 0.9542 BOB
16 Apr 2024 1 BOB = 1.0443 CNY 1 CNY = 0.9576 BOB
17 Apr 2024 1 BOB = 1.0461 CNY 1 CNY = 0.956 BOB
18 Apr 2024 1 BOB = 1.0437 CNY 1 CNY = 0.9581 BOB
19 Apr 2024 1 BOB = 1.0456 CNY 1 CNY = 0.9563 BOB
20 Apr 2024 1 BOB = 1.0478 CNY 1 CNY = 0.9544 BOB
21 Apr 2024 1 BOB = 1.0478 CNY 1 CNY = 0.9544 BOB
22 Apr 2024 1 BOB = 1.0436 CNY 1 CNY = 0.9582 BOB
23 Apr 2024 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB
24 Apr 2024 1 BOB = 1.0484 CNY 1 CNY = 0.9538 BOB
25 Apr 2024 1 BOB = 1.0463 CNY 1 CNY = 0.9557 BOB
26 Apr 2024 1 BOB = 1.0455 CNY 1 CNY = 0.9565 BOB
27 Apr 2024 1 BOB = 1.0423 CNY 1 CNY = 0.9595 BOB
28 Apr 2024 1 BOB = 1.0423 CNY 1 CNY = 0.9595 BOB
29 Apr 2024 1 BOB = 1.0459 CNY 1 CNY = 0.9561 BOB
30 Apr 2024 1 BOB = 1.0475 CNY 1 CNY = 0.9547 BOB

May 2024

DateBOB-CNYCNY-BOB
01 May 2024 1 BOB = 1.048 CNY 1 CNY = 0.9542 BOB
02 May 2024 1 BOB = 1.0474 CNY 1 CNY = 0.9548 BOB
03 May 2024 1 BOB = 1.0455 CNY 1 CNY = 0.9565 BOB
04 May 2024 1 BOB = 1.048 CNY 1 CNY = 0.9542 BOB
05 May 2024 1 BOB = 1.048 CNY 1 CNY = 0.9542 BOB
06 May 2024 1 BOB = 1.0439 CNY 1 CNY = 0.9579 BOB
07 May 2024 1 BOB = 1.0446 CNY 1 CNY = 0.9573 BOB
08 May 2024 1 BOB = 1.0458 CNY 1 CNY = 0.9562 BOB
09 May 2024 1 BOB = 1.0456 CNY 1 CNY = 0.9564 BOB
10 May 2024 1 BOB = 1.0456 CNY 1 CNY = 0.9564 BOB
11 May 2024 1 BOB = 1.0459 CNY 1 CNY = 0.9561 BOB
12 May 2024 1 BOB = 1.0468 CNY 1 CNY = 0.9553 BOB
13 May 2024 1 BOB = 1.0473 CNY 1 CNY = 0.9549 BOB
14 May 2024 1 BOB = 1.0471 CNY 1 CNY = 0.955 BOB
15 May 2024 1 BOB = 1.0451 CNY 1 CNY = 0.9568 BOB
16 May 2024 1 BOB = 1.0445 CNY 1 CNY = 0.9574 BOB
17 May 2024 1 BOB = 1.046 CNY 1 CNY = 0.956 BOB
18 May 2024 1 BOB = 1.051 CNY 1 CNY = 0.9515 BOB
19 May 2024 1 BOB = 1.051 CNY 1 CNY = 0.9515 BOB
20 May 2024 1 BOB = 1.046 CNY 1 CNY = 0.956 BOB
21 May 2024 1 BOB = 1.0366 CNY 1 CNY = 0.9647 BOB
22 May 2024 1 BOB = 1.0417 CNY 1 CNY = 0.96 BOB
23 May 2024 1 BOB = 1.0485 CNY 1 CNY = 0.9537 BOB
24 May 2024 1 BOB = 1.0476 CNY 1 CNY = 0.9546 BOB
25 May 2024 1 BOB = 1.0493 CNY 1 CNY = 0.953 BOB
26 May 2024 1 BOB = 1.0493 CNY 1 CNY = 0.953 BOB
27 May 2024 1 BOB = 1.048 CNY 1 CNY = 0.9542 BOB
28 May 2024 1 BOB = 1.0489 CNY 1 CNY = 0.9534 BOB
29 May 2024 1 BOB = 1.0475 CNY 1 CNY = 0.9547 BOB
30 May 2024 1 BOB = 1.0492 CNY 1 CNY = 0.9531 BOB
31 May 2024 1 BOB = 1.0451 CNY 1 CNY = 0.9568 BOB

Jun 2024

DateBOB-CNYCNY-BOB
01 Jun 2024 1 BOB = 1.0466 CNY 1 CNY = 0.9555 BOB
02 Jun 2024 1 BOB = 1.0466 CNY 1 CNY = 0.9555 BOB
03 Jun 2024 1 BOB = 1.0488 CNY 1 CNY = 0.9535 BOB
04 Jun 2024 1 BOB = 1.0484 CNY 1 CNY = 0.9539 BOB
05 Jun 2024 1 BOB = 1.0484 CNY 1 CNY = 0.9539 BOB
06 Jun 2024 1 BOB = 1.0478 CNY 1 CNY = 0.9543 BOB
07 Jun 2024 1 BOB = 1.048 CNY 1 CNY = 0.9542 BOB
08 Jun 2024 1 BOB = 1.042 CNY 1 CNY = 0.9597 BOB
09 Jun 2024 1 BOB = 1.042 CNY 1 CNY = 0.9597 BOB
10 Jun 2024 1 BOB = 1.0497 CNY 1 CNY = 0.9527 BOB
11 Jun 2024 1 BOB = 1.0473 CNY 1 CNY = 0.9548 BOB
12 Jun 2024 1 BOB = 1.049 CNY 1 CNY = 0.9533 BOB
13 Jun 2024 1 BOB = 1.0496 CNY 1 CNY = 0.9527 BOB
14 Jun 2024 1 BOB = 1.0503 CNY 1 CNY = 0.9521 BOB
15 Jun 2024 1 BOB = 1.0525 CNY 1 CNY = 0.9501 BOB
16 Jun 2024 1 BOB = 1.0525 CNY 1 CNY = 0.9501 BOB
17 Jun 2024 1 BOB = 1.0503 CNY 1 CNY = 0.9522 BOB
18 Jun 2024 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB
19 Jun 2024 1 BOB = 1.0501 CNY 1 CNY = 0.9523 BOB
20 Jun 2024 1 BOB = 1.0508 CNY 1 CNY = 0.9516 BOB
21 Jun 2024 1 BOB = 1.051 CNY 1 CNY = 0.9515 BOB
22 Jun 2024 1 BOB = 1.0531 CNY 1 CNY = 0.9495 BOB
23 Jun 2024 1 BOB = 1.0531 CNY 1 CNY = 0.9495 BOB
24 Jun 2024 1 BOB = 1.0504 CNY 1 CNY = 0.952 BOB
25 Jun 2024 1 BOB = 1.0505 CNY 1 CNY = 0.9519 BOB
26 Jun 2024 1 BOB = 1.0513 CNY 1 CNY = 0.9512 BOB
27 Jun 2024 1 BOB = 1.0515 CNY 1 CNY = 0.951 BOB
28 Jun 2024 1 BOB = 1.051 CNY 1 CNY = 0.9515 BOB
29 Jun 2024 1 BOB = 1.0517 CNY 1 CNY = 0.9509 BOB
30 Jun 2024 1 BOB = 1.0527 CNY 1 CNY = 0.9499 BOB

Jul 2024

DateBOB-CNYCNY-BOB
01 Jul 2024 1 BOB = 1.0518 CNY 1 CNY = 0.9507 BOB
02 Jul 2024 1 BOB = 1.0523 CNY 1 CNY = 0.9503 BOB
03 Jul 2024 1 BOB = 1.0527 CNY 1 CNY = 0.9499 BOB
04 Jul 2024 1 BOB = 1.0518 CNY 1 CNY = 0.9508 BOB
05 Jul 2024 1 BOB = 1.0515 CNY 1 CNY = 0.951 BOB
06 Jul 2024 1 BOB = 1.0546 CNY 1 CNY = 0.9482 BOB
07 Jul 2024 1 BOB = 1.0546 CNY 1 CNY = 0.9482 BOB
08 Jul 2024 1 BOB = 1.0521 CNY 1 CNY = 0.9504 BOB
09 Jul 2024 1 BOB = 1.052 CNY 1 CNY = 0.9506 BOB
10 Jul 2024 1 BOB = 1.0531 CNY 1 CNY = 0.9496 BOB
11 Jul 2024 1 BOB = 1.0517 CNY 1 CNY = 0.9509 BOB
12 Jul 2024 1 BOB = 1.0497 CNY 1 CNY = 0.9526 BOB
13 Jul 2024 1 BOB = 1.0494 CNY 1 CNY = 0.9529 BOB
14 Jul 2024 1 BOB = 1.0523 CNY 1 CNY = 0.9503 BOB
15 Jul 2024 1 BOB = 1.0514 CNY 1 CNY = 0.9511 BOB
16 Jul 2024 1 BOB = 1.0421 CNY 1 CNY = 0.9596 BOB
17 Jul 2024 1 BOB = 1.0508 CNY 1 CNY = 0.9516 BOB
18 Jul 2024 1 BOB = 1.0501 CNY 1 CNY = 0.9523 BOB
19 Jul 2024 1 BOB = 1.0524 CNY 1 CNY = 0.9502 BOB
20 Jul 2024 1 BOB = 1.0529 CNY 1 CNY = 0.9498 BOB
21 Jul 2024 1 BOB = 1.0529 CNY 1 CNY = 0.9498 BOB
22 Jul 2024 1 BOB = 1.0523 CNY 1 CNY = 0.9503 BOB
23 Jul 2024 1 BOB = 1.0533 CNY 1 CNY = 0.9494 BOB
24 Jul 2024 1 BOB = 1.0528 CNY 1 CNY = 0.9498 BOB
25 Jul 2024 1 BOB = 1.0446 CNY 1 CNY = 0.9573 BOB
26 Jul 2024 1 BOB = 1.0495 CNY 1 CNY = 0.9529 BOB
27 Jul 2024 1 BOB = 1.0508 CNY 1 CNY = 0.9517 BOB
28 Jul 2024 1 BOB = 1.0508 CNY 1 CNY = 0.9517 BOB
29 Jul 2024 1 BOB = 1.0501 CNY 1 CNY = 0.9523 BOB
30 Jul 2024 1 BOB = 1.049 CNY 1 CNY = 0.9533 BOB
31 Jul 2024 1 BOB = 1.0454 CNY 1 CNY = 0.9565 BOB

Aug 2024

DateBOB-CNYCNY-BOB
01 Aug 2024 1 BOB = 1.0499 CNY 1 CNY = 0.9525 BOB
02 Aug 2024 1 BOB = 1.0431 CNY 1 CNY = 0.9587 BOB
03 Aug 2024 1 BOB = 1.0455 CNY 1 CNY = 0.9565 BOB
04 Aug 2024 1 BOB = 1.0455 CNY 1 CNY = 0.9565 BOB
05 Aug 2024 1 BOB = 1.0334 CNY 1 CNY = 0.9676 BOB
06 Aug 2024 1 BOB = 1.034 CNY 1 CNY = 0.9671 BOB
07 Aug 2024 1 BOB = 1.0395 CNY 1 CNY = 0.962 BOB
08 Aug 2024 1 BOB = 1.038 CNY 1 CNY = 0.9634 BOB
09 Aug 2024 1 BOB = 1.0372 CNY 1 CNY = 0.9641 BOB
10 Aug 2024 1 BOB = 1.0366 CNY 1 CNY = 0.9647 BOB
11 Aug 2024 1 BOB = 1.0366 CNY 1 CNY = 0.9647 BOB
12 Aug 2024 1 BOB = 1.0388 CNY 1 CNY = 0.9626 BOB
13 Aug 2024 1 BOB = 1.0369 CNY 1 CNY = 0.9644 BOB
14 Aug 2024 1 BOB = 1.0353 CNY 1 CNY = 0.9659 BOB
15 Aug 2024 1 BOB = 1.0354 CNY 1 CNY = 0.9659 BOB
16 Aug 2024 1 BOB = 1.0365 CNY 1 CNY = 0.9648 BOB
17 Aug 2024 1 BOB = 1.0408 CNY 1 CNY = 0.9608 BOB
18 Aug 2024 1 BOB = 1.0408 CNY 1 CNY = 0.9608 BOB
19 Aug 2024 1 BOB = 1.0326 CNY 1 CNY = 0.9684 BOB
20 Aug 2024 1 BOB = 1.0353 CNY 1 CNY = 0.9659 BOB
21 Aug 2024 1 BOB = 1.0317 CNY 1 CNY = 0.9693 BOB
22 Aug 2024 1 BOB = 1.0323 CNY 1 CNY = 0.9687 BOB
23 Aug 2024 1 BOB = 1.0325 CNY 1 CNY = 0.9685 BOB
24 Aug 2024 1 BOB = 1.039 CNY 1 CNY = 0.9624 BOB
25 Aug 2024 1 BOB = 1.039 CNY 1 CNY = 0.9624 BOB
26 Aug 2024 1 BOB = 1.0306 CNY 1 CNY = 0.9703 BOB
27 Aug 2024 1 BOB = 1.0314 CNY 1 CNY = 0.9696 BOB
28 Aug 2024 1 BOB = 1.0319 CNY 1 CNY = 0.969 BOB
29 Aug 2024 1 BOB = 1.0265 CNY 1 CNY = 0.9742 BOB
30 Aug 2024 1 BOB = 1.0257 CNY 1 CNY = 0.9749 BOB
31 Aug 2024 1 BOB = 1.0265 CNY 1 CNY = 0.9742 BOB

Sep 2024

DateBOB-CNYCNY-BOB
01 Sep 2024 1 BOB = 1.025 CNY 1 CNY = 0.9756 BOB
02 Sep 2024 1 BOB = 1.0294 CNY 1 CNY = 0.9714 BOB
03 Sep 2024 1 BOB = 1.0311 CNY 1 CNY = 0.9698 BOB
04 Sep 2024 1 BOB = 1.0294 CNY 1 CNY = 0.9714 BOB
05 Sep 2024 1 BOB = 1.0273 CNY 1 CNY = 0.9734 BOB
06 Sep 2024 1 BOB = 1.025 CNY 1 CNY = 0.9756 BOB
07 Sep 2024 1 BOB = 1.0247 CNY 1 CNY = 0.9759 BOB
08 Sep 2024 1 BOB = 1.0247 CNY 1 CNY = 0.9759 BOB
09 Sep 2024 1 BOB = 1.03 CNY 1 CNY = 0.9709 BOB
10 Sep 2024 1 BOB = 1.0298 CNY 1 CNY = 0.9711 BOB
11 Sep 2024 1 BOB = 1.0295 CNY 1 CNY = 0.9714 BOB
12 Sep 2024 1 BOB = 1.0301 CNY 1 CNY = 0.9708 BOB
13 Sep 2024 1 BOB = 1.0268 CNY 1 CNY = 0.9739 BOB
14 Sep 2024 1 BOB = 1.0262 CNY 1 CNY = 0.9745 BOB
15 Sep 2024 1 BOB = 1.0262 CNY 1 CNY = 0.9745 BOB
16 Sep 2024 1 BOB = 1.0224 CNY 1 CNY = 0.9781 BOB
17 Sep 2024 1 BOB = 1.0262 CNY 1 CNY = 0.9744 BOB
18 Sep 2024 1 BOB = 1.0248 CNY 1 CNY = 0.9758 BOB
19 Sep 2024 1 BOB = 1.0211 CNY 1 CNY = 0.9794 BOB
20 Sep 2024 1 BOB = 1.0207 CNY 1 CNY = 0.9797 BOB
21 Sep 2024 1 BOB = 1.0221 CNY 1 CNY = 0.9784 BOB
22 Sep 2024 1 BOB = 1.0221 CNY 1 CNY = 0.9784 BOB
23 Sep 2024 1 BOB = 1.0194 CNY 1 CNY = 0.981 BOB
24 Sep 2024 1 BOB = 1.0173 CNY 1 CNY = 0.983 BOB
25 Sep 2024 1 BOB = 1.0173 CNY 1 CNY = 0.983 BOB
26 Sep 2024 1 BOB = 1.0146 CNY 1 CNY = 0.9856 BOB
27 Sep 2024 1 BOB = 1.0147 CNY 1 CNY = 0.9855 BOB
28 Sep 2024 1 BOB = 1.0148 CNY 1 CNY = 0.9854 BOB
29 Sep 2024 1 BOB = 1.0148 CNY 1 CNY = 0.9854 BOB
30 Sep 2024 1 BOB = 1.0114 CNY 1 CNY = 0.9887 BOB

Oct 2024

DateBOB-CNYCNY-BOB
01 Oct 2024 1 BOB = 1.0181 CNY 1 CNY = 0.9822 BOB
02 Oct 2024 1 BOB = 1.0189 CNY 1 CNY = 0.9814 BOB
03 Oct 2024 1 BOB = 1.0192 CNY 1 CNY = 0.9812 BOB
04 Oct 2024 1 BOB = 1.0205 CNY 1 CNY = 0.9799 BOB
05 Oct 2024 1 BOB = 1.0116 CNY 1 CNY = 0.9886 BOB
06 Oct 2024 1 BOB = 1.0116 CNY 1 CNY = 0.9886 BOB
07 Oct 2024 1 BOB = 1.0142 CNY 1 CNY = 0.986 BOB
08 Oct 2024 1 BOB = 1.0203 CNY 1 CNY = 0.9801 BOB
09 Oct 2024 1 BOB = 1.0227 CNY 1 CNY = 0.9778 BOB
10 Oct 2024 1 BOB = 1.0241 CNY 1 CNY = 0.9765 BOB
11 Oct 2024 1 BOB = 1.0182 CNY 1 CNY = 0.9821 BOB
12 Oct 2024 1 BOB = 1.0202 CNY 1 CNY = 0.9802 BOB
13 Oct 2024 1 BOB = 1.0202 CNY 1 CNY = 0.9802 BOB
14 Oct 2024 1 BOB = 1.0229 CNY 1 CNY = 0.9776 BOB
15 Oct 2024 1 BOB = 1.0257 CNY 1 CNY = 0.9749 BOB
16 Oct 2024 1 BOB = 1.0295 CNY 1 CNY = 0.9714 BOB
17 Oct 2024 1 BOB = 1.0309 CNY 1 CNY = 0.97 BOB
18 Oct 2024 1 BOB = 1.0281 CNY 1 CNY = 0.9727 BOB
19 Oct 2024 1 BOB = 1.0307 CNY 1 CNY = 0.9702 BOB
20 Oct 2024 1 BOB = 1.0307 CNY 1 CNY = 0.9702 BOB
21 Oct 2024 1 BOB = 1.0273 CNY 1 CNY = 0.9734 BOB
22 Oct 2024 1 BOB = 1.0303 CNY 1 CNY = 0.9706 BOB
23 Oct 2024 1 BOB = 1.032 CNY 1 CNY = 0.969 BOB
24 Oct 2024 1 BOB = 1.0296 CNY 1 CNY = 0.9713 BOB
25 Oct 2024 1 BOB = 1.031 CNY 1 CNY = 0.9699 BOB
26 Oct 2024 1 BOB = 1.0283 CNY 1 CNY = 0.9725 BOB
27 Oct 2024 1 BOB = 1.0283 CNY 1 CNY = 0.9725 BOB
28 Oct 2024 1 BOB = 1.032 CNY 1 CNY = 0.969 BOB
29 Oct 2024 1 BOB = 1.0328 CNY 1 CNY = 0.9683 BOB
30 Oct 2024 1 BOB = 1.0302 CNY 1 CNY = 0.9707 BOB
31 Oct 2024 1 BOB = 1.0303 CNY 1 CNY = 0.9706 BOB

Nov 2024

DateBOB-CNYCNY-BOB
01 Nov 2024 1 BOB = 1.0252 CNY 1 CNY = 0.9754 BOB
02 Nov 2024 1 BOB = 1.0269 CNY 1 CNY = 0.9738 BOB
03 Nov 2024 1 BOB = 1.0283 CNY 1 CNY = 0.9724 BOB
04 Nov 2024 1 BOB = 1.0238 CNY 1 CNY = 0.9768 BOB
05 Nov 2024 1 BOB = 1.0277 CNY 1 CNY = 0.9731 BOB
06 Nov 2024 1 BOB = 1.039 CNY 1 CNY = 0.9624 BOB
07 Nov 2024 1 BOB = 1.0317 CNY 1 CNY = 0.9692 BOB
08 Nov 2024 1 BOB = 1.0348 CNY 1 CNY = 0.9664 BOB
09 Nov 2024 1 BOB = 1.0309 CNY 1 CNY = 0.97 BOB
10 Nov 2024 1 BOB = 1.0309 CNY 1 CNY = 0.97 BOB
11 Nov 2024 1 BOB = 1.0385 CNY 1 CNY = 0.9629 BOB
12 Nov 2024 1 BOB = 1.042 CNY 1 CNY = 0.9597 BOB
13 Nov 2024 1 BOB = 1.0427 CNY 1 CNY = 0.959 BOB
14 Nov 2024 1 BOB = 1.048 CNY 1 CNY = 0.9542 BOB
15 Nov 2024 1 BOB = 1.0453 CNY 1 CNY = 0.9567 BOB
16 Nov 2024 1 BOB = 1.0435 CNY 1 CNY = 0.9583 BOB
17 Nov 2024 1 BOB = 1.0435 CNY 1 CNY = 0.9583 BOB
18 Nov 2024 1 BOB = 1.0477 CNY 1 CNY = 0.9544 BOB
19 Nov 2024 1 BOB = 1.0437 CNY 1 CNY = 0.9581 BOB
20 Nov 2024 1 BOB = 1.0462 CNY 1 CNY = 0.9558 BOB
21 Nov 2024 1 BOB = 1.0478 CNY 1 CNY = 0.9544 BOB
22 Nov 2024 1 BOB = 1.048 CNY 1 CNY = 0.9542 BOB
23 Nov 2024 1 BOB = 1.0485 CNY 1 CNY = 0.9538 BOB
24 Nov 2024 1 BOB = 1.0485 CNY 1 CNY = 0.9538 BOB
25 Nov 2024 1 BOB = 1.0447 CNY 1 CNY = 0.9572 BOB
26 Nov 2024 1 BOB = 1.0534 CNY 1 CNY = 0.9493 BOB
27 Nov 2024 1 BOB = 1.0458 CNY 1 CNY = 0.9562 BOB
28 Nov 2024 1 BOB = 1.049 CNY 1 CNY = 0.9533 BOB
29 Nov 2024 1 BOB = 1.0473 CNY 1 CNY = 0.9549 BOB
30 Nov 2024 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB

Dec 2024

DateBOB-CNYCNY-BOB
01 Dec 2024 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB
02 Dec 2024 1 BOB = 1.053 CNY 1 CNY = 0.9496 BOB
03 Dec 2024 1 BOB = 1.0537 CNY 1 CNY = 0.949 BOB
04 Dec 2024 1 BOB = 1.0515 CNY 1 CNY = 0.951 BOB
05 Dec 2024 1 BOB = 1.0509 CNY 1 CNY = 0.9516 BOB
06 Dec 2024 1 BOB = 1.0508 CNY 1 CNY = 0.9516 BOB
07 Dec 2024 1 BOB = 1.0509 CNY 1 CNY = 0.9515 BOB
08 Dec 2024 1 BOB = 1.0509 CNY 1 CNY = 0.9515 BOB
09 Dec 2024 1 BOB = 1.0506 CNY 1 CNY = 0.9518 BOB
10 Dec 2024 1 BOB = 1.0492 CNY 1 CNY = 0.9531 BOB
11 Dec 2024 1 BOB = 1.0523 CNY 1 CNY = 0.9503 BOB
12 Dec 2024 1 BOB = 1.0512 CNY 1 CNY = 0.9513 BOB
13 Dec 2024 1 BOB = 1.0533 CNY 1 CNY = 0.9494 BOB
14 Dec 2024 1 BOB = 1.0548 CNY 1 CNY = 0.948 BOB
15 Dec 2024 1 BOB = 1.0548 CNY 1 CNY = 0.948 BOB
16 Dec 2024 1 BOB = 1.051 CNY 1 CNY = 0.9515 BOB
17 Dec 2024 1 BOB = 1.054 CNY 1 CNY = 0.9488 BOB
18 Dec 2024 1 BOB = 1.0543 CNY 1 CNY = 0.9485 BOB
19 Dec 2024 1 BOB = 1.0559 CNY 1 CNY = 0.9471 BOB
20 Dec 2024 1 BOB = 1.0565 CNY 1 CNY = 0.9465 BOB
21 Dec 2024 1 BOB = 1.0601 CNY 1 CNY = 0.9433 BOB
22 Dec 2024 1 BOB = 1.0601 CNY 1 CNY = 0.9433 BOB

BOB-CNY and CNY-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats