> BOB-CDF and CDF-BOB exchange rates - 2024

BOB-CDF and CDF-BOB exchange rates - 2024

BOB-CDF and CDF-BOB exchange rates

Check below the exchange rates for BOB-CDF and CDF-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BOB = 408.0949 CDF

1 CDF = 0.0025 BOB

1Y 2Y 3Y

BOB to CDFCDF to BOB

Jan 2024

Date	BOB-CDF	CDF-BOB
01 Jan 2024	1 BOB = 386.1741 CDF	1 CDF = 0.0026 BOB
02 Jan 2024	1 BOB = 387.1445 CDF	1 CDF = 0.0026 BOB
03 Jan 2024	1 BOB = 388.2252 CDF	1 CDF = 0.0026 BOB
04 Jan 2024	1 BOB = 387.8897 CDF	1 CDF = 0.0026 BOB
05 Jan 2024	1 BOB = 388.5952 CDF	1 CDF = 0.0026 BOB
06 Jan 2024	1 BOB = 390.8561 CDF	1 CDF = 0.0026 BOB
07 Jan 2024	1 BOB = 390.8561 CDF	1 CDF = 0.0026 BOB
08 Jan 2024	1 BOB = 389.5018 CDF	1 CDF = 0.0026 BOB
09 Jan 2024	1 BOB = 388.6922 CDF	1 CDF = 0.0026 BOB
10 Jan 2024	1 BOB = 388.576 CDF	1 CDF = 0.0026 BOB
11 Jan 2024	1 BOB = 388.5251 CDF	1 CDF = 0.0026 BOB
12 Jan 2024	1 BOB = 388.3315 CDF	1 CDF = 0.0026 BOB
13 Jan 2024	1 BOB = 391.2628 CDF	1 CDF = 0.0026 BOB
14 Jan 2024	1 BOB = 391.2628 CDF	1 CDF = 0.0026 BOB
15 Jan 2024	1 BOB = 391.1484 CDF	1 CDF = 0.0026 BOB
16 Jan 2024	1 BOB = 390.6643 CDF	1 CDF = 0.0026 BOB
17 Jan 2024	1 BOB = 390.7601 CDF	1 CDF = 0.0026 BOB
18 Jan 2024	1 BOB = 386.4084 CDF	1 CDF = 0.0026 BOB
19 Jan 2024	1 BOB = 385.0222 CDF	1 CDF = 0.0026 BOB
20 Jan 2024	1 BOB = 385.9528 CDF	1 CDF = 0.0026 BOB
21 Jan 2024	1 BOB = 385.9528 CDF	1 CDF = 0.0026 BOB
22 Jan 2024	1 BOB = 385.0726 CDF	1 CDF = 0.0026 BOB
23 Jan 2024	1 BOB = 388.726 CDF	1 CDF = 0.0026 BOB
24 Jan 2024	1 BOB = 389.3692 CDF	1 CDF = 0.0026 BOB
25 Jan 2024	1 BOB = 389.1352 CDF	1 CDF = 0.0026 BOB
26 Jan 2024	1 BOB = 394.7505 CDF	1 CDF = 0.0025 BOB
27 Jan 2024	1 BOB = 394.5864 CDF	1 CDF = 0.0025 BOB
28 Jan 2024	1 BOB = 394.5864 CDF	1 CDF = 0.0025 BOB
29 Jan 2024	1 BOB = 395.1065 CDF	1 CDF = 0.0025 BOB
30 Jan 2024	1 BOB = 397.2684 CDF	1 CDF = 0.0025 BOB
31 Jan 2024	1 BOB = 397.3543 CDF	1 CDF = 0.0025 BOB

Feb 2024

Date	BOB-CDF	CDF-BOB
01 Feb 2024	1 BOB = 396.6287 CDF	1 CDF = 0.0025 BOB
02 Feb 2024	1 BOB = 397.1509 CDF	1 CDF = 0.0025 BOB
03 Feb 2024	1 BOB = 396.8616 CDF	1 CDF = 0.0025 BOB
04 Feb 2024	1 BOB = 396.8616 CDF	1 CDF = 0.0025 BOB
05 Feb 2024	1 BOB = 396.8511 CDF	1 CDF = 0.0025 BOB
06 Feb 2024	1 BOB = 397.0021 CDF	1 CDF = 0.0025 BOB
07 Feb 2024	1 BOB = 397.3067 CDF	1 CDF = 0.0025 BOB
08 Feb 2024	1 BOB = 398.5097 CDF	1 CDF = 0.0025 BOB
09 Feb 2024	1 BOB = 397.2929 CDF	1 CDF = 0.0025 BOB
10 Feb 2024	1 BOB = 397.3352 CDF	1 CDF = 0.0025 BOB
11 Feb 2024	1 BOB = 397.3352 CDF	1 CDF = 0.0025 BOB
12 Feb 2024	1 BOB = 396.9997 CDF	1 CDF = 0.0025 BOB
13 Feb 2024	1 BOB = 397.2271 CDF	1 CDF = 0.0025 BOB
14 Feb 2024	1 BOB = 396.9528 CDF	1 CDF = 0.0025 BOB
15 Feb 2024	1 BOB = 398.1531 CDF	1 CDF = 0.0025 BOB
16 Feb 2024	1 BOB = 397.7863 CDF	1 CDF = 0.0025 BOB
17 Feb 2024	1 BOB = 398.5096 CDF	1 CDF = 0.0025 BOB
18 Feb 2024	1 BOB = 398.6576 CDF	1 CDF = 0.0025 BOB
19 Feb 2024	1 BOB = 398.7665 CDF	1 CDF = 0.0025 BOB
20 Feb 2024	1 BOB = 398.6645 CDF	1 CDF = 0.0025 BOB
21 Feb 2024	1 BOB = 401.6182 CDF	1 CDF = 0.0025 BOB
22 Feb 2024	1 BOB = 399.251 CDF	1 CDF = 0.0025 BOB
23 Feb 2024	1 BOB = 400.8132 CDF	1 CDF = 0.0025 BOB
24 Feb 2024	1 BOB = 400.5203 CDF	1 CDF = 0.0025 BOB
25 Feb 2024	1 BOB = 400.5203 CDF	1 CDF = 0.0025 BOB
26 Feb 2024	1 BOB = 400.2115 CDF	1 CDF = 0.0025 BOB
27 Feb 2024	1 BOB = 398.662 CDF	1 CDF = 0.0025 BOB
28 Feb 2024	1 BOB = 400.8883 CDF	1 CDF = 0.0025 BOB
29 Feb 2024	1 BOB = 400.6677 CDF	1 CDF = 0.0025 BOB

Mar 2024

Date	BOB-CDF	CDF-BOB
01 Mar 2024	1 BOB = 400.3055 CDF	1 CDF = 0.0025 BOB
02 Mar 2024	1 BOB = 402.1799 CDF	1 CDF = 0.0025 BOB
03 Mar 2024	1 BOB = 402.1799 CDF	1 CDF = 0.0025 BOB
04 Mar 2024	1 BOB = 400.7158 CDF	1 CDF = 0.0025 BOB
05 Mar 2024	1 BOB = 400.7892 CDF	1 CDF = 0.0025 BOB
06 Mar 2024	1 BOB = 400.9054 CDF	1 CDF = 0.0025 BOB
07 Mar 2024	1 BOB = 400.9895 CDF	1 CDF = 0.0025 BOB
08 Mar 2024	1 BOB = 400.728 CDF	1 CDF = 0.0025 BOB
09 Mar 2024	1 BOB = 401.2578 CDF	1 CDF = 0.0025 BOB
10 Mar 2024	1 BOB = 401.2578 CDF	1 CDF = 0.0025 BOB
11 Mar 2024	1 BOB = 400.7636 CDF	1 CDF = 0.0025 BOB
12 Mar 2024	1 BOB = 401.701 CDF	1 CDF = 0.0025 BOB
13 Mar 2024	1 BOB = 399.4597 CDF	1 CDF = 0.0025 BOB
14 Mar 2024	1 BOB = 400.7469 CDF	1 CDF = 0.0025 BOB
15 Mar 2024	1 BOB = 400.5363 CDF	1 CDF = 0.0025 BOB
16 Mar 2024	1 BOB = 400.7265 CDF	1 CDF = 0.0025 BOB
17 Mar 2024	1 BOB = 400.7265 CDF	1 CDF = 0.0025 BOB
18 Mar 2024	1 BOB = 400.8613 CDF	1 CDF = 0.0025 BOB
19 Mar 2024	1 BOB = 401.24 CDF	1 CDF = 0.0025 BOB
20 Mar 2024	1 BOB = 403.0109 CDF	1 CDF = 0.0025 BOB
21 Mar 2024	1 BOB = 403.2327 CDF	1 CDF = 0.0025 BOB
22 Mar 2024	1 BOB = 403.381 CDF	1 CDF = 0.0025 BOB
23 Mar 2024	1 BOB = 403.3849 CDF	1 CDF = 0.0025 BOB
24 Mar 2024	1 BOB = 403.3849 CDF	1 CDF = 0.0025 BOB
25 Mar 2024	1 BOB = 401.6351 CDF	1 CDF = 0.0025 BOB
26 Mar 2024	1 BOB = 399.3414 CDF	1 CDF = 0.0025 BOB
27 Mar 2024	1 BOB = 404.4096 CDF	1 CDF = 0.0025 BOB
28 Mar 2024	1 BOB = 404.568 CDF	1 CDF = 0.0025 BOB
29 Mar 2024	1 BOB = 404.4772 CDF	1 CDF = 0.0025 BOB
30 Mar 2024	1 BOB = 405.3637 CDF	1 CDF = 0.0025 BOB
31 Mar 2024	1 BOB = 405.3637 CDF	1 CDF = 0.0025 BOB

Apr 2024

Date	BOB-CDF	CDF-BOB
01 Apr 2024	1 BOB = 404.9968 CDF	1 CDF = 0.0025 BOB
02 Apr 2024	1 BOB = 413.8795 CDF	1 CDF = 0.0024 BOB
03 Apr 2024	1 BOB = 413.8707 CDF	1 CDF = 0.0024 BOB
04 Apr 2024	1 BOB = 413.9644 CDF	1 CDF = 0.0024 BOB
05 Apr 2024	1 BOB = 413.5242 CDF	1 CDF = 0.0024 BOB
06 Apr 2024	1 BOB = 406.4759 CDF	1 CDF = 0.0025 BOB
07 Apr 2024	1 BOB = 406.4759 CDF	1 CDF = 0.0025 BOB
08 Apr 2024	1 BOB = 404.8572 CDF	1 CDF = 0.0025 BOB
09 Apr 2024	1 BOB = 403.7495 CDF	1 CDF = 0.0025 BOB
10 Apr 2024	1 BOB = 403.6338 CDF	1 CDF = 0.0025 BOB
11 Apr 2024	1 BOB = 402.5755 CDF	1 CDF = 0.0025 BOB
12 Apr 2024	1 BOB = 402.7755 CDF	1 CDF = 0.0025 BOB
13 Apr 2024	1 BOB = 402.487 CDF	1 CDF = 0.0025 BOB
14 Apr 2024	1 BOB = 403.254 CDF	1 CDF = 0.0025 BOB
15 Apr 2024	1 BOB = 403.9495 CDF	1 CDF = 0.0025 BOB
16 Apr 2024	1 BOB = 402.5131 CDF	1 CDF = 0.0025 BOB
17 Apr 2024	1 BOB = 403.1886 CDF	1 CDF = 0.0025 BOB
18 Apr 2024	1 BOB = 402.323 CDF	1 CDF = 0.0025 BOB
19 Apr 2024	1 BOB = 405.1821 CDF	1 CDF = 0.0025 BOB
20 Apr 2024	1 BOB = 405.9509 CDF	1 CDF = 0.0025 BOB
21 Apr 2024	1 BOB = 405.9509 CDF	1 CDF = 0.0025 BOB
22 Apr 2024	1 BOB = 404.1331 CDF	1 CDF = 0.0025 BOB
23 Apr 2024	1 BOB = 407.4135 CDF	1 CDF = 0.0025 BOB
24 Apr 2024	1 BOB = 405.8421 CDF	1 CDF = 0.0025 BOB
25 Apr 2024	1 BOB = 403.5758 CDF	1 CDF = 0.0025 BOB
26 Apr 2024	1 BOB = 403.9583 CDF	1 CDF = 0.0025 BOB
27 Apr 2024	1 BOB = 402.7447 CDF	1 CDF = 0.0025 BOB
28 Apr 2024	1 BOB = 402.7447 CDF	1 CDF = 0.0025 BOB
29 Apr 2024	1 BOB = 404.4042 CDF	1 CDF = 0.0025 BOB
30 Apr 2024	1 BOB = 405.1909 CDF	1 CDF = 0.0025 BOB

May 2024

Date	BOB-CDF	CDF-BOB
01 May 2024	1 BOB = 405.2556 CDF	1 CDF = 0.0025 BOB
02 May 2024	1 BOB = 405.2569 CDF	1 CDF = 0.0025 BOB
03 May 2024	1 BOB = 404.4834 CDF	1 CDF = 0.0025 BOB
04 May 2024	1 BOB = 403.2823 CDF	1 CDF = 0.0025 BOB
05 May 2024	1 BOB = 403.2823 CDF	1 CDF = 0.0025 BOB
06 May 2024	1 BOB = 402.9944 CDF	1 CDF = 0.0025 BOB
07 May 2024	1 BOB = 405.8862 CDF	1 CDF = 0.0025 BOB
08 May 2024	1 BOB = 405.1348 CDF	1 CDF = 0.0025 BOB
09 May 2024	1 BOB = 405.128 CDF	1 CDF = 0.0025 BOB
10 May 2024	1 BOB = 405.2312 CDF	1 CDF = 0.0025 BOB
11 May 2024	1 BOB = 405.2312 CDF	1 CDF = 0.0025 BOB
12 May 2024	1 BOB = 405.5828 CDF	1 CDF = 0.0025 BOB
13 May 2024	1 BOB = 405.3291 CDF	1 CDF = 0.0025 BOB
14 May 2024	1 BOB = 405.27 CDF	1 CDF = 0.0025 BOB
15 May 2024	1 BOB = 405.2514 CDF	1 CDF = 0.0025 BOB
16 May 2024	1 BOB = 405.3378 CDF	1 CDF = 0.0025 BOB
17 May 2024	1 BOB = 405.989 CDF	1 CDF = 0.0025 BOB
18 May 2024	1 BOB = 408.0903 CDF	1 CDF = 0.0025 BOB
19 May 2024	1 BOB = 408.0903 CDF	1 CDF = 0.0025 BOB
20 May 2024	1 BOB = 405.6197 CDF	1 CDF = 0.0025 BOB
21 May 2024	1 BOB = 406.1421 CDF	1 CDF = 0.0025 BOB
22 May 2024	1 BOB = 405.2555 CDF	1 CDF = 0.0025 BOB
23 May 2024	1 BOB = 405.2004 CDF	1 CDF = 0.0025 BOB
24 May 2024	1 BOB = 406.4747 CDF	1 CDF = 0.0025 BOB
25 May 2024	1 BOB = 407.1331 CDF	1 CDF = 0.0025 BOB
26 May 2024	1 BOB = 407.1331 CDF	1 CDF = 0.0025 BOB
27 May 2024	1 BOB = 406.6563 CDF	1 CDF = 0.0025 BOB
28 May 2024	1 BOB = 406.9977 CDF	1 CDF = 0.0025 BOB
29 May 2024	1 BOB = 408.4132 CDF	1 CDF = 0.0024 BOB
30 May 2024	1 BOB = 408.9553 CDF	1 CDF = 0.0024 BOB
31 May 2024	1 BOB = 408.1398 CDF	1 CDF = 0.0025 BOB

Jun 2024

Date	BOB-CDF	CDF-BOB
01 Jun 2024	1 BOB = 408.4028 CDF	1 CDF = 0.0024 BOB
02 Jun 2024	1 BOB = 408.4028 CDF	1 CDF = 0.0024 BOB
03 Jun 2024	1 BOB = 409.251 CDF	1 CDF = 0.0024 BOB
04 Jun 2024	1 BOB = 410.6057 CDF	1 CDF = 0.0024 BOB
05 Jun 2024	1 BOB = 410.0934 CDF	1 CDF = 0.0024 BOB
06 Jun 2024	1 BOB = 408.5933 CDF	1 CDF = 0.0024 BOB
07 Jun 2024	1 BOB = 409.297 CDF	1 CDF = 0.0024 BOB
08 Jun 2024	1 BOB = 406.5908 CDF	1 CDF = 0.0025 BOB
09 Jun 2024	1 BOB = 406.5908 CDF	1 CDF = 0.0025 BOB
10 Jun 2024	1 BOB = 409.5606 CDF	1 CDF = 0.0024 BOB
11 Jun 2024	1 BOB = 408.6597 CDF	1 CDF = 0.0024 BOB
12 Jun 2024	1 BOB = 409.1487 CDF	1 CDF = 0.0024 BOB
13 Jun 2024	1 BOB = 408.86 CDF	1 CDF = 0.0024 BOB
14 Jun 2024	1 BOB = 411.838 CDF	1 CDF = 0.0024 BOB
15 Jun 2024	1 BOB = 412.7213 CDF	1 CDF = 0.0024 BOB
16 Jun 2024	1 BOB = 412.7213 CDF	1 CDF = 0.0024 BOB
17 Jun 2024	1 BOB = 411.787 CDF	1 CDF = 0.0024 BOB
18 Jun 2024	1 BOB = 412.3937 CDF	1 CDF = 0.0024 BOB
19 Jun 2024	1 BOB = 410.9684 CDF	1 CDF = 0.0024 BOB
20 Jun 2024	1 BOB = 411.7614 CDF	1 CDF = 0.0024 BOB
21 Jun 2024	1 BOB = 412.2538 CDF	1 CDF = 0.0024 BOB
22 Jun 2024	1 BOB = 413.3466 CDF	1 CDF = 0.0024 BOB
23 Jun 2024	1 BOB = 413.3466 CDF	1 CDF = 0.0024 BOB
24 Jun 2024	1 BOB = 412.4063 CDF	1 CDF = 0.0024 BOB
25 Jun 2024	1 BOB = 413.6772 CDF	1 CDF = 0.0024 BOB
26 Jun 2024	1 BOB = 413.0876 CDF	1 CDF = 0.0024 BOB
27 Jun 2024	1 BOB = 413.01 CDF	1 CDF = 0.0024 BOB
28 Jun 2024	1 BOB = 413.8768 CDF	1 CDF = 0.0024 BOB
29 Jun 2024	1 BOB = 413.8768 CDF	1 CDF = 0.0024 BOB
30 Jun 2024	1 BOB = 414.2943 CDF	1 CDF = 0.0024 BOB

Jul 2024

Date	BOB-CDF	CDF-BOB
01 Jul 2024	1 BOB = 413.8952 CDF	1 CDF = 0.0024 BOB
02 Jul 2024	1 BOB = 414.6107 CDF	1 CDF = 0.0024 BOB
03 Jul 2024	1 BOB = 414.6678 CDF	1 CDF = 0.0024 BOB
04 Jul 2024	1 BOB = 413.767 CDF	1 CDF = 0.0024 BOB
05 Jul 2024	1 BOB = 413.8436 CDF	1 CDF = 0.0024 BOB
06 Jul 2024	1 BOB = 415.8191 CDF	1 CDF = 0.0024 BOB
07 Jul 2024	1 BOB = 415.8191 CDF	1 CDF = 0.0024 BOB
08 Jul 2024	1 BOB = 414.804 CDF	1 CDF = 0.0024 BOB
09 Jul 2024	1 BOB = 414.4538 CDF	1 CDF = 0.0024 BOB
10 Jul 2024	1 BOB = 414.6607 CDF	1 CDF = 0.0024 BOB
11 Jul 2024	1 BOB = 415.4531 CDF	1 CDF = 0.0024 BOB
12 Jul 2024	1 BOB = 415.4693 CDF	1 CDF = 0.0024 BOB
13 Jul 2024	1 BOB = 415.0354 CDF	1 CDF = 0.0024 BOB
14 Jul 2024	1 BOB = 416.1787 CDF	1 CDF = 0.0024 BOB
15 Jul 2024	1 BOB = 415.043 CDF	1 CDF = 0.0024 BOB
16 Jul 2024	1 BOB = 410.8987 CDF	1 CDF = 0.0024 BOB
17 Jul 2024	1 BOB = 411.1156 CDF	1 CDF = 0.0024 BOB
18 Jul 2024	1 BOB = 409.451 CDF	1 CDF = 0.0024 BOB
19 Jul 2024	1 BOB = 409.6915 CDF	1 CDF = 0.0024 BOB
20 Jul 2024	1 BOB = 409.8251 CDF	1 CDF = 0.0024 BOB
21 Jul 2024	1 BOB = 409.8251 CDF	1 CDF = 0.0024 BOB
22 Jul 2024	1 BOB = 409.3985 CDF	1 CDF = 0.0024 BOB
23 Jul 2024	1 BOB = 409.9084 CDF	1 CDF = 0.0024 BOB
24 Jul 2024	1 BOB = 414.5341 CDF	1 CDF = 0.0024 BOB
25 Jul 2024	1 BOB = 414.5633 CDF	1 CDF = 0.0024 BOB
26 Jul 2024	1 BOB = 414.6421 CDF	1 CDF = 0.0024 BOB
27 Jul 2024	1 BOB = 415.2188 CDF	1 CDF = 0.0024 BOB
28 Jul 2024	1 BOB = 415.2188 CDF	1 CDF = 0.0024 BOB
29 Jul 2024	1 BOB = 414.4762 CDF	1 CDF = 0.0024 BOB
30 Jul 2024	1 BOB = 414.8212 CDF	1 CDF = 0.0024 BOB
31 Jul 2024	1 BOB = 415.4656 CDF	1 CDF = 0.0024 BOB

Aug 2024

Date	BOB-CDF	CDF-BOB
01 Aug 2024	1 BOB = 414.981 CDF	1 CDF = 0.0024 BOB
02 Aug 2024	1 BOB = 415.5591 CDF	1 CDF = 0.0024 BOB
03 Aug 2024	1 BOB = 419.8331 CDF	1 CDF = 0.0024 BOB
04 Aug 2024	1 BOB = 419.8331 CDF	1 CDF = 0.0024 BOB
05 Aug 2024	1 BOB = 416.3144 CDF	1 CDF = 0.0024 BOB
06 Aug 2024	1 BOB = 414.4692 CDF	1 CDF = 0.0024 BOB
07 Aug 2024	1 BOB = 415.4366 CDF	1 CDF = 0.0024 BOB
08 Aug 2024	1 BOB = 415.4124 CDF	1 CDF = 0.0024 BOB
09 Aug 2024	1 BOB = 414.4113 CDF	1 CDF = 0.0024 BOB
10 Aug 2024	1 BOB = 414.556 CDF	1 CDF = 0.0024 BOB
11 Aug 2024	1 BOB = 414.556 CDF	1 CDF = 0.0024 BOB
12 Aug 2024	1 BOB = 414.6761 CDF	1 CDF = 0.0024 BOB
13 Aug 2024	1 BOB = 414.7266 CDF	1 CDF = 0.0024 BOB
14 Aug 2024	1 BOB = 415.3568 CDF	1 CDF = 0.0024 BOB
15 Aug 2024	1 BOB = 415.5383 CDF	1 CDF = 0.0024 BOB
16 Aug 2024	1 BOB = 415.2698 CDF	1 CDF = 0.0024 BOB
17 Aug 2024	1 BOB = 417.0452 CDF	1 CDF = 0.0024 BOB
18 Aug 2024	1 BOB = 417.0452 CDF	1 CDF = 0.0024 BOB
19 Aug 2024	1 BOB = 415.4255 CDF	1 CDF = 0.0024 BOB
20 Aug 2024	1 BOB = 415.4005 CDF	1 CDF = 0.0024 BOB
21 Aug 2024	1 BOB = 415.7436 CDF	1 CDF = 0.0024 BOB
22 Aug 2024	1 BOB = 415.8699 CDF	1 CDF = 0.0024 BOB
23 Aug 2024	1 BOB = 415.9658 CDF	1 CDF = 0.0024 BOB
24 Aug 2024	1 BOB = 411.3479 CDF	1 CDF = 0.0024 BOB
25 Aug 2024	1 BOB = 411.3479 CDF	1 CDF = 0.0024 BOB
26 Aug 2024	1 BOB = 408.0397 CDF	1 CDF = 0.0025 BOB
27 Aug 2024	1 BOB = 410.2905 CDF	1 CDF = 0.0024 BOB
28 Aug 2024	1 BOB = 411.8145 CDF	1 CDF = 0.0024 BOB
29 Aug 2024	1 BOB = 411.822 CDF	1 CDF = 0.0024 BOB
30 Aug 2024	1 BOB = 412.4496 CDF	1 CDF = 0.0024 BOB
31 Aug 2024	1 BOB = 412.1602 CDF	1 CDF = 0.0024 BOB

Sep 2024

Date	BOB-CDF	CDF-BOB
01 Sep 2024	1 BOB = 411.5576 CDF	1 CDF = 0.0024 BOB
02 Sep 2024	1 BOB = 412.1704 CDF	1 CDF = 0.0024 BOB
03 Sep 2024	1 BOB = 412.2186 CDF	1 CDF = 0.0024 BOB
04 Sep 2024	1 BOB = 411.4746 CDF	1 CDF = 0.0024 BOB
05 Sep 2024	1 BOB = 411.3319 CDF	1 CDF = 0.0024 BOB
06 Sep 2024	1 BOB = 410.9414 CDF	1 CDF = 0.0024 BOB
07 Sep 2024	1 BOB = 410.9663 CDF	1 CDF = 0.0024 BOB
08 Sep 2024	1 BOB = 410.9663 CDF	1 CDF = 0.0024 BOB
09 Sep 2024	1 BOB = 411.4767 CDF	1 CDF = 0.0024 BOB
10 Sep 2024	1 BOB = 410.8116 CDF	1 CDF = 0.0024 BOB
11 Sep 2024	1 BOB = 411.8207 CDF	1 CDF = 0.0024 BOB
12 Sep 2024	1 BOB = 415.1815 CDF	1 CDF = 0.0024 BOB
13 Sep 2024	1 BOB = 413.1126 CDF	1 CDF = 0.0024 BOB
14 Sep 2024	1 BOB = 417.7349 CDF	1 CDF = 0.0024 BOB
15 Sep 2024	1 BOB = 417.7349 CDF	1 CDF = 0.0024 BOB
16 Sep 2024	1 BOB = 416.1663 CDF	1 CDF = 0.0024 BOB
17 Sep 2024	1 BOB = 415.2137 CDF	1 CDF = 0.0024 BOB
18 Sep 2024	1 BOB = 414.4844 CDF	1 CDF = 0.0024 BOB
19 Sep 2024	1 BOB = 414.7223 CDF	1 CDF = 0.0024 BOB
20 Sep 2024	1 BOB = 415.3567 CDF	1 CDF = 0.0024 BOB
21 Sep 2024	1 BOB = 416.1293 CDF	1 CDF = 0.0024 BOB
22 Sep 2024	1 BOB = 416.1293 CDF	1 CDF = 0.0024 BOB
23 Sep 2024	1 BOB = 414.8569 CDF	1 CDF = 0.0024 BOB
24 Sep 2024	1 BOB = 415.1797 CDF	1 CDF = 0.0024 BOB
25 Sep 2024	1 BOB = 414.6742 CDF	1 CDF = 0.0024 BOB
26 Sep 2024	1 BOB = 414.583 CDF	1 CDF = 0.0024 BOB
27 Sep 2024	1 BOB = 414.6636 CDF	1 CDF = 0.0024 BOB
28 Sep 2024	1 BOB = 414.6637 CDF	1 CDF = 0.0024 BOB
29 Sep 2024	1 BOB = 414.6637 CDF	1 CDF = 0.0024 BOB
30 Sep 2024	1 BOB = 413.2227 CDF	1 CDF = 0.0024 BOB

Oct 2024

Date	BOB-CDF	CDF-BOB
01 Oct 2024	1 BOB = 414.9781 CDF	1 CDF = 0.0024 BOB
02 Oct 2024	1 BOB = 415.1575 CDF	1 CDF = 0.0024 BOB
03 Oct 2024	1 BOB = 415.0754 CDF	1 CDF = 0.0024 BOB
04 Oct 2024	1 BOB = 415.4852 CDF	1 CDF = 0.0024 BOB
05 Oct 2024	1 BOB = 413.7895 CDF	1 CDF = 0.0024 BOB
06 Oct 2024	1 BOB = 413.7895 CDF	1 CDF = 0.0024 BOB
07 Oct 2024	1 BOB = 414.8128 CDF	1 CDF = 0.0024 BOB
08 Oct 2024	1 BOB = 415.9489 CDF	1 CDF = 0.0024 BOB
09 Oct 2024	1 BOB = 416.0384 CDF	1 CDF = 0.0024 BOB
10 Oct 2024	1 BOB = 416.3448 CDF	1 CDF = 0.0024 BOB
11 Oct 2024	1 BOB = 414.3029 CDF	1 CDF = 0.0024 BOB
12 Oct 2024	1 BOB = 415.5151 CDF	1 CDF = 0.0024 BOB
13 Oct 2024	1 BOB = 415.5151 CDF	1 CDF = 0.0024 BOB
14 Oct 2024	1 BOB = 415.5027 CDF	1 CDF = 0.0024 BOB
15 Oct 2024	1 BOB = 414.8987 CDF	1 CDF = 0.0024 BOB
16 Oct 2024	1 BOB = 411.0546 CDF	1 CDF = 0.0024 BOB
17 Oct 2024	1 BOB = 411.8277 CDF	1 CDF = 0.0024 BOB
18 Oct 2024	1 BOB = 411.6746 CDF	1 CDF = 0.0024 BOB
19 Oct 2024	1 BOB = 413.0574 CDF	1 CDF = 0.0024 BOB
20 Oct 2024	1 BOB = 413.0574 CDF	1 CDF = 0.0024 BOB
21 Oct 2024	1 BOB = 411.0447 CDF	1 CDF = 0.0024 BOB
22 Oct 2024	1 BOB = 411.6525 CDF	1 CDF = 0.0024 BOB
23 Oct 2024	1 BOB = 412.542 CDF	1 CDF = 0.0024 BOB
24 Oct 2024	1 BOB = 412.4135 CDF	1 CDF = 0.0024 BOB
25 Oct 2024	1 BOB = 412.4193 CDF	1 CDF = 0.0024 BOB
26 Oct 2024	1 BOB = 411.5469 CDF	1 CDF = 0.0024 BOB
27 Oct 2024	1 BOB = 411.5469 CDF	1 CDF = 0.0024 BOB
28 Oct 2024	1 BOB = 412.6915 CDF	1 CDF = 0.0024 BOB
29 Oct 2024	1 BOB = 421.0842 CDF	1 CDF = 0.0024 BOB
30 Oct 2024	1 BOB = 420.7557 CDF	1 CDF = 0.0024 BOB
31 Oct 2024	1 BOB = 421.0715 CDF	1 CDF = 0.0024 BOB

Nov 2024

Date	BOB-CDF	CDF-BOB
01 Nov 2024	1 BOB = 416.2868 CDF	1 CDF = 0.0024 BOB
02 Nov 2024	1 BOB = 416.2879 CDF	1 CDF = 0.0024 BOB
03 Nov 2024	1 BOB = 416.8817 CDF	1 CDF = 0.0024 BOB
04 Nov 2024	1 BOB = 416.6627 CDF	1 CDF = 0.0024 BOB
05 Nov 2024	1 BOB = 411.4587 CDF	1 CDF = 0.0024 BOB
06 Nov 2024	1 BOB = 411.6151 CDF	1 CDF = 0.0024 BOB
07 Nov 2024	1 BOB = 413.6977 CDF	1 CDF = 0.0024 BOB
08 Nov 2024	1 BOB = 413.4876 CDF	1 CDF = 0.0024 BOB
09 Nov 2024	1 BOB = 411.5366 CDF	1 CDF = 0.0024 BOB
10 Nov 2024	1 BOB = 411.5366 CDF	1 CDF = 0.0024 BOB
11 Nov 2024	1 BOB = 413.2001 CDF	1 CDF = 0.0024 BOB
12 Nov 2024	1 BOB = 413.0403 CDF	1 CDF = 0.0024 BOB
13 Nov 2024	1 BOB = 414.8868 CDF	1 CDF = 0.0024 BOB
14 Nov 2024	1 BOB = 414.6866 CDF	1 CDF = 0.0024 BOB
15 Nov 2024	1 BOB = 414.478 CDF	1 CDF = 0.0024 BOB
16 Nov 2024	1 BOB = 413.3652 CDF	1 CDF = 0.0024 BOB
17 Nov 2024	1 BOB = 413.3652 CDF	1 CDF = 0.0024 BOB
18 Nov 2024	1 BOB = 414.3691 CDF	1 CDF = 0.0024 BOB
19 Nov 2024	1 BOB = 413.7816 CDF	1 CDF = 0.0024 BOB
20 Nov 2024	1 BOB = 414.4046 CDF	1 CDF = 0.0024 BOB
21 Nov 2024	1 BOB = 414.6564 CDF	1 CDF = 0.0024 BOB
22 Nov 2024	1 BOB = 415.0236 CDF	1 CDF = 0.0024 BOB
23 Nov 2024	1 BOB = 415.5931 CDF	1 CDF = 0.0024 BOB
24 Nov 2024	1 BOB = 415.5931 CDF	1 CDF = 0.0024 BOB
25 Nov 2024	1 BOB = 413.8716 CDF	1 CDF = 0.0024 BOB
26 Nov 2024	1 BOB = 416.5273 CDF	1 CDF = 0.0024 BOB
27 Nov 2024	1 BOB = 415.265 CDF	1 CDF = 0.0024 BOB
28 Nov 2024	1 BOB = 415.4059 CDF	1 CDF = 0.0024 BOB
29 Nov 2024	1 BOB = 415.0667 CDF	1 CDF = 0.0024 BOB
30 Nov 2024	1 BOB = 416.2537 CDF	1 CDF = 0.0024 BOB

Dec 2024

Date	BOB-CDF	CDF-BOB
01 Dec 2024	1 BOB = 416.2537 CDF	1 CDF = 0.0024 BOB
02 Dec 2024	1 BOB = 415.6809 CDF	1 CDF = 0.0024 BOB
03 Dec 2024	1 BOB = 415.0863 CDF	1 CDF = 0.0024 BOB
04 Dec 2024	1 BOB = 415.0568 CDF	1 CDF = 0.0024 BOB
05 Dec 2024	1 BOB = 415.1889 CDF	1 CDF = 0.0024 BOB
06 Dec 2024	1 BOB = 415.2045 CDF	1 CDF = 0.0024 BOB
07 Dec 2024	1 BOB = 415.0118 CDF	1 CDF = 0.0024 BOB
08 Dec 2024	1 BOB = 415.0118 CDF	1 CDF = 0.0024 BOB
09 Dec 2024	1 BOB = 415.2355 CDF	1 CDF = 0.0024 BOB
10 Dec 2024	1 BOB = 415.1364 CDF	1 CDF = 0.0024 BOB
11 Dec 2024	1 BOB = 415.939 CDF	1 CDF = 0.0024 BOB
12 Dec 2024	1 BOB = 415.0723 CDF	1 CDF = 0.0024 BOB
13 Dec 2024	1 BOB = 415.5204 CDF	1 CDF = 0.0024 BOB
14 Dec 2024	1 BOB = 416.0669 CDF	1 CDF = 0.0024 BOB
15 Dec 2024	1 BOB = 416.0669 CDF	1 CDF = 0.0024 BOB
16 Dec 2024	1 BOB = 414.1282 CDF	1 CDF = 0.0024 BOB
17 Dec 2024	1 BOB = 415.2672 CDF	1 CDF = 0.0024 BOB
18 Dec 2024	1 BOB = 415.3447 CDF	1 CDF = 0.0024 BOB
19 Dec 2024	1 BOB = 415.2578 CDF	1 CDF = 0.0024 BOB
20 Dec 2024	1 BOB = 415.4386 CDF	1 CDF = 0.0024 BOB
21 Dec 2024	1 BOB = 416.9914 CDF	1 CDF = 0.0024 BOB
22 Dec 2024	1 BOB = 416.9914 CDF	1 CDF = 0.0024 BOB

BOB-CDF and CDF-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News