currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-BWP and BWP-BOB exchange rates - 2024

BOB-BWP and BWP-BOB exchange rates - 2024

BOB-BWP and BWP-BOB exchange rates

Check below the exchange rates for BOB-BWP and BWP-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 1.9604 BWP
1 BWP = 0.5101 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-BWPBWP-BOB
01 Jan 2024 1 BOB = 1.9399 BWP 1 BWP = 0.5155 BOB
02 Jan 2024 1 BOB = 1.9334 BWP 1 BWP = 0.5172 BOB
03 Jan 2024 1 BOB = 1.9637 BWP 1 BWP = 0.5092 BOB
04 Jan 2024 1 BOB = 1.9584 BWP 1 BWP = 0.5106 BOB
05 Jan 2024 1 BOB = 1.9649 BWP 1 BWP = 0.5089 BOB
06 Jan 2024 1 BOB = 1.9649 BWP 1 BWP = 0.5089 BOB
07 Jan 2024 1 BOB = 1.9649 BWP 1 BWP = 0.5089 BOB
08 Jan 2024 1 BOB = 1.961 BWP 1 BWP = 0.51 BOB
09 Jan 2024 1 BOB = 1.9595 BWP 1 BWP = 0.5103 BOB
10 Jan 2024 1 BOB = 1.9556 BWP 1 BWP = 0.5114 BOB
11 Jan 2024 1 BOB = 1.9531 BWP 1 BWP = 0.512 BOB
12 Jan 2024 1 BOB = 1.9595 BWP 1 BWP = 0.5103 BOB
13 Jan 2024 1 BOB = 1.9596 BWP 1 BWP = 0.5103 BOB
14 Jan 2024 1 BOB = 1.9596 BWP 1 BWP = 0.5103 BOB
15 Jan 2024 1 BOB = 1.9583 BWP 1 BWP = 0.5106 BOB
16 Jan 2024 1 BOB = 1.9742 BWP 1 BWP = 0.5065 BOB
17 Jan 2024 1 BOB = 1.9784 BWP 1 BWP = 0.5055 BOB
18 Jan 2024 1 BOB = 1.9757 BWP 1 BWP = 0.5061 BOB
19 Jan 2024 1 BOB = 1.9785 BWP 1 BWP = 0.5054 BOB
20 Jan 2024 1 BOB = 1.9785 BWP 1 BWP = 0.5054 BOB
21 Jan 2024 1 BOB = 1.9785 BWP 1 BWP = 0.5054 BOB
22 Jan 2024 1 BOB = 1.9851 BWP 1 BWP = 0.5037 BOB
23 Jan 2024 1 BOB = 1.9851 BWP 1 BWP = 0.5038 BOB
24 Jan 2024 1 BOB = 1.969 BWP 1 BWP = 0.5079 BOB
25 Jan 2024 1 BOB = 1.9704 BWP 1 BWP = 0.5075 BOB
26 Jan 2024 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
27 Jan 2024 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
28 Jan 2024 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
29 Jan 2024 1 BOB = 1.9688 BWP 1 BWP = 0.5079 BOB
30 Jan 2024 1 BOB = 1.9728 BWP 1 BWP = 0.5069 BOB
31 Jan 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB

Feb 2024

DateBOB-BWPBWP-BOB
01 Feb 2024 1 BOB = 1.9688 BWP 1 BWP = 0.5079 BOB
02 Feb 2024 1 BOB = 1.9596 BWP 1 BWP = 0.5103 BOB
03 Feb 2024 1 BOB = 1.973 BWP 1 BWP = 0.5068 BOB
04 Feb 2024 1 BOB = 1.973 BWP 1 BWP = 0.5068 BOB
05 Feb 2024 1 BOB = 1.9824 BWP 1 BWP = 0.5045 BOB
06 Feb 2024 1 BOB = 1.9826 BWP 1 BWP = 0.5044 BOB
07 Feb 2024 1 BOB = 1.9783 BWP 1 BWP = 0.5055 BOB
08 Feb 2024 1 BOB = 1.9769 BWP 1 BWP = 0.5059 BOB
09 Feb 2024 1 BOB = 1.9866 BWP 1 BWP = 0.5034 BOB
10 Feb 2024 1 BOB = 1.9866 BWP 1 BWP = 0.5034 BOB
11 Feb 2024 1 BOB = 1.9866 BWP 1 BWP = 0.5034 BOB
12 Feb 2024 1 BOB = 1.9864 BWP 1 BWP = 0.5034 BOB
13 Feb 2024 1 BOB = 1.9769 BWP 1 BWP = 0.5058 BOB
14 Feb 2024 1 BOB = 1.9947 BWP 1 BWP = 0.5013 BOB
15 Feb 2024 1 BOB = 1.988 BWP 1 BWP = 0.503 BOB
16 Feb 2024 1 BOB = 1.9809 BWP 1 BWP = 0.5048 BOB
17 Feb 2024 1 BOB = 1.9809 BWP 1 BWP = 0.5048 BOB
18 Feb 2024 1 BOB = 1.9811 BWP 1 BWP = 0.5048 BOB
19 Feb 2024 1 BOB = 1.9811 BWP 1 BWP = 0.5048 BOB
20 Feb 2024 1 BOB = 1.9839 BWP 1 BWP = 0.5041 BOB
21 Feb 2024 1 BOB = 1.9811 BWP 1 BWP = 0.5048 BOB
22 Feb 2024 1 BOB = 1.9823 BWP 1 BWP = 0.5045 BOB
23 Feb 2024 1 BOB = 1.9976 BWP 1 BWP = 0.5006 BOB
24 Feb 2024 1 BOB = 1.9976 BWP 1 BWP = 0.5006 BOB
25 Feb 2024 1 BOB = 1.9976 BWP 1 BWP = 0.5006 BOB
26 Feb 2024 1 BOB = 1.996 BWP 1 BWP = 0.501 BOB
27 Feb 2024 1 BOB = 1.9863 BWP 1 BWP = 0.5035 BOB
28 Feb 2024 1 BOB = 1.9973 BWP 1 BWP = 0.5007 BOB
29 Feb 2024 1 BOB = 1.996 BWP 1 BWP = 0.501 BOB

Mar 2024

DateBOB-BWPBWP-BOB
01 Mar 2024 1 BOB = 1.9934 BWP 1 BWP = 0.5017 BOB
02 Mar 2024 1 BOB = 1.9933 BWP 1 BWP = 0.5017 BOB
03 Mar 2024 1 BOB = 1.9933 BWP 1 BWP = 0.5017 BOB
04 Mar 2024 1 BOB = 1.9878 BWP 1 BWP = 0.5031 BOB
05 Mar 2024 1 BOB = 1.9825 BWP 1 BWP = 0.5044 BOB
06 Mar 2024 1 BOB = 1.9771 BWP 1 BWP = 0.5058 BOB
07 Mar 2024 1 BOB = 1.9716 BWP 1 BWP = 0.5072 BOB
08 Mar 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
09 Mar 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
10 Mar 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
11 Mar 2024 1 BOB = 1.9622 BWP 1 BWP = 0.5096 BOB
12 Mar 2024 1 BOB = 1.9583 BWP 1 BWP = 0.5106 BOB
13 Mar 2024 1 BOB = 1.9554 BWP 1 BWP = 0.5114 BOB
14 Mar 2024 1 BOB = 1.9621 BWP 1 BWP = 0.5096 BOB
15 Mar 2024 1 BOB = 1.9661 BWP 1 BWP = 0.5086 BOB
16 Mar 2024 1 BOB = 1.9661 BWP 1 BWP = 0.5086 BOB
17 Mar 2024 1 BOB = 1.9661 BWP 1 BWP = 0.5086 BOB
18 Mar 2024 1 BOB = 1.9755 BWP 1 BWP = 0.5062 BOB
19 Mar 2024 1 BOB = 1.985 BWP 1 BWP = 0.5038 BOB
20 Mar 2024 1 BOB = 1.9825 BWP 1 BWP = 0.5044 BOB
21 Mar 2024 1 BOB = 1.9731 BWP 1 BWP = 0.5068 BOB
22 Mar 2024 1 BOB = 1.9906 BWP 1 BWP = 0.5024 BOB
23 Mar 2024 1 BOB = 1.9906 BWP 1 BWP = 0.5024 BOB
24 Mar 2024 1 BOB = 1.9906 BWP 1 BWP = 0.5024 BOB
25 Mar 2024 1 BOB = 1.9864 BWP 1 BWP = 0.5034 BOB
26 Mar 2024 1 BOB = 1.9753 BWP 1 BWP = 0.5063 BOB
27 Mar 2024 1 BOB = 1.9838 BWP 1 BWP = 0.5041 BOB
28 Mar 2024 1 BOB = 1.9933 BWP 1 BWP = 0.5017 BOB
29 Mar 2024 1 BOB = 1.9821 BWP 1 BWP = 0.5045 BOB
30 Mar 2024 1 BOB = 1.9821 BWP 1 BWP = 0.5045 BOB
31 Mar 2024 1 BOB = 1.9821 BWP 1 BWP = 0.5045 BOB

Apr 2024

DateBOB-BWPBWP-BOB
01 Apr 2024 1 BOB = 1.9821 BWP 1 BWP = 0.5045 BOB
02 Apr 2024 1 BOB = 1.9811 BWP 1 BWP = 0.5048 BOB
03 Apr 2024 1 BOB = 1.9824 BWP 1 BWP = 0.5044 BOB
04 Apr 2024 1 BOB = 1.9675 BWP 1 BWP = 0.5083 BOB
05 Apr 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB
06 Apr 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB
07 Apr 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB
08 Apr 2024 1 BOB = 1.9647 BWP 1 BWP = 0.509 BOB
09 Apr 2024 1 BOB = 1.9622 BWP 1 BWP = 0.5096 BOB
10 Apr 2024 1 BOB = 1.9623 BWP 1 BWP = 0.5096 BOB
11 Apr 2024 1 BOB = 1.9778 BWP 1 BWP = 0.5056 BOB
12 Apr 2024 1 BOB = 1.9792 BWP 1 BWP = 0.5052 BOB
13 Apr 2024 1 BOB = 1.9792 BWP 1 BWP = 0.5052 BOB
14 Apr 2024 1 BOB = 1.9793 BWP 1 BWP = 0.5052 BOB
15 Apr 2024 1 BOB = 1.996 BWP 1 BWP = 0.501 BOB
16 Apr 2024 1 BOB = 1.9931 BWP 1 BWP = 0.5017 BOB
17 Apr 2024 1 BOB = 1.9958 BWP 1 BWP = 0.501 BOB
18 Apr 2024 1 BOB = 1.9913 BWP 1 BWP = 0.5022 BOB
19 Apr 2024 1 BOB = 2.0057 BWP 1 BWP = 0.4986 BOB
20 Apr 2024 1 BOB = 2.0057 BWP 1 BWP = 0.4986 BOB
21 Apr 2024 1 BOB = 2.0057 BWP 1 BWP = 0.4986 BOB
22 Apr 2024 1 BOB = 1.9973 BWP 1 BWP = 0.5007 BOB
23 Apr 2024 1 BOB = 2.0099 BWP 1 BWP = 0.4975 BOB
24 Apr 2024 1 BOB = 2.0071 BWP 1 BWP = 0.4982 BOB
25 Apr 2024 1 BOB = 1.9932 BWP 1 BWP = 0.5017 BOB
26 Apr 2024 1 BOB = 1.9848 BWP 1 BWP = 0.5038 BOB
27 Apr 2024 1 BOB = 1.9848 BWP 1 BWP = 0.5038 BOB
28 Apr 2024 1 BOB = 1.9848 BWP 1 BWP = 0.5038 BOB
29 Apr 2024 1 BOB = 1.9808 BWP 1 BWP = 0.5049 BOB
30 Apr 2024 1 BOB = 2.0542 BWP 1 BWP = 0.4868 BOB

May 2024

DateBOB-BWPBWP-BOB
01 May 2024 1 BOB = 2.0557 BWP 1 BWP = 0.4865 BOB
02 May 2024 1 BOB = 1.9812 BWP 1 BWP = 0.5048 BOB
03 May 2024 1 BOB = 1.9672 BWP 1 BWP = 0.5083 BOB
04 May 2024 1 BOB = 1.9672 BWP 1 BWP = 0.5083 BOB
05 May 2024 1 BOB = 1.9672 BWP 1 BWP = 0.5083 BOB
06 May 2024 1 BOB = 1.9648 BWP 1 BWP = 0.509 BOB
07 May 2024 1 BOB = 1.9691 BWP 1 BWP = 0.5078 BOB
08 May 2024 1 BOB = 1.9771 BWP 1 BWP = 0.5058 BOB
09 May 2024 1 BOB = 1.9797 BWP 1 BWP = 0.5051 BOB
10 May 2024 1 BOB = 1.9663 BWP 1 BWP = 0.5086 BOB
11 May 2024 1 BOB = 1.9663 BWP 1 BWP = 0.5086 BOB
12 May 2024 1 BOB = 1.9663 BWP 1 BWP = 0.5086 BOB
13 May 2024 1 BOB = 1.9663 BWP 1 BWP = 0.5086 BOB
14 May 2024 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
15 May 2024 1 BOB = 1.9662 BWP 1 BWP = 0.5086 BOB
16 May 2024 1 BOB = 1.9555 BWP 1 BWP = 0.5114 BOB
17 May 2024 1 BOB = 1.961 BWP 1 BWP = 0.5099 BOB
18 May 2024 1 BOB = 1.961 BWP 1 BWP = 0.5099 BOB
19 May 2024 1 BOB = 1.961 BWP 1 BWP = 0.5099 BOB
20 May 2024 1 BOB = 1.9554 BWP 1 BWP = 0.5114 BOB
21 May 2024 1 BOB = 1.9503 BWP 1 BWP = 0.5127 BOB
22 May 2024 1 BOB = 1.9555 BWP 1 BWP = 0.5114 BOB
23 May 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
24 May 2024 1 BOB = 1.9662 BWP 1 BWP = 0.5086 BOB
25 May 2024 1 BOB = 1.9662 BWP 1 BWP = 0.5086 BOB
26 May 2024 1 BOB = 1.9662 BWP 1 BWP = 0.5086 BOB
27 May 2024 1 BOB = 1.965 BWP 1 BWP = 0.5089 BOB
28 May 2024 1 BOB = 1.9649 BWP 1 BWP = 0.5089 BOB
29 May 2024 1 BOB = 1.9611 BWP 1 BWP = 0.5099 BOB
30 May 2024 1 BOB = 1.9797 BWP 1 BWP = 0.5051 BOB
31 May 2024 1 BOB = 1.9797 BWP 1 BWP = 0.5051 BOB

Jun 2024

DateBOB-BWPBWP-BOB
01 Jun 2024 1 BOB = 1.9796 BWP 1 BWP = 0.5051 BOB
02 Jun 2024 1 BOB = 1.9796 BWP 1 BWP = 0.5051 BOB
03 Jun 2024 1 BOB = 1.9825 BWP 1 BWP = 0.5044 BOB
04 Jun 2024 1 BOB = 1.9796 BWP 1 BWP = 0.5051 BOB
05 Jun 2024 1 BOB = 1.9879 BWP 1 BWP = 0.503 BOB
06 Jun 2024 1 BOB = 1.9932 BWP 1 BWP = 0.5017 BOB
07 Jun 2024 1 BOB = 1.9892 BWP 1 BWP = 0.5027 BOB
08 Jun 2024 1 BOB = 1.9892 BWP 1 BWP = 0.5027 BOB
09 Jun 2024 1 BOB = 1.9892 BWP 1 BWP = 0.5027 BOB
10 Jun 2024 1 BOB = 1.9879 BWP 1 BWP = 0.5031 BOB
11 Jun 2024 1 BOB = 1.9851 BWP 1 BWP = 0.5037 BOB
12 Jun 2024 1 BOB = 1.9825 BWP 1 BWP = 0.5044 BOB
13 Jun 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB
14 Jun 2024 1 BOB = 1.9704 BWP 1 BWP = 0.5075 BOB
15 Jun 2024 1 BOB = 1.9704 BWP 1 BWP = 0.5075 BOB
16 Jun 2024 1 BOB = 1.9704 BWP 1 BWP = 0.5075 BOB
17 Jun 2024 1 BOB = 1.9635 BWP 1 BWP = 0.5093 BOB
18 Jun 2024 1 BOB = 1.9598 BWP 1 BWP = 0.5103 BOB
19 Jun 2024 1 BOB = 1.9531 BWP 1 BWP = 0.512 BOB
20 Jun 2024 1 BOB = 1.9582 BWP 1 BWP = 0.5107 BOB
21 Jun 2024 1 BOB = 1.9505 BWP 1 BWP = 0.5127 BOB
22 Jun 2024 1 BOB = 1.9505 BWP 1 BWP = 0.5127 BOB
23 Jun 2024 1 BOB = 1.9505 BWP 1 BWP = 0.5127 BOB
24 Jun 2024 1 BOB = 1.9608 BWP 1 BWP = 0.51 BOB
25 Jun 2024 1 BOB = 1.9609 BWP 1 BWP = 0.51 BOB
26 Jun 2024 1 BOB = 1.9651 BWP 1 BWP = 0.5089 BOB
27 Jun 2024 1 BOB = 1.9745 BWP 1 BWP = 0.5064 BOB
28 Jun 2024 1 BOB = 1.9664 BWP 1 BWP = 0.5086 BOB
29 Jun 2024 1 BOB = 1.9664 BWP 1 BWP = 0.5086 BOB
30 Jun 2024 1 BOB = 1.9664 BWP 1 BWP = 0.5086 BOB

Jul 2024

DateBOB-BWPBWP-BOB
01 Jul 2024 1 BOB = 1.9531 BWP 1 BWP = 0.512 BOB
02 Jul 2024 1 BOB = 1.9796 BWP 1 BWP = 0.5052 BOB
03 Jul 2024 1 BOB = 1.9798 BWP 1 BWP = 0.5051 BOB
04 Jul 2024 1 BOB = 1.9715 BWP 1 BWP = 0.5072 BOB
05 Jul 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
06 Jul 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
07 Jul 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
08 Jul 2024 1 BOB = 1.9598 BWP 1 BWP = 0.5103 BOB
09 Jul 2024 1 BOB = 1.9583 BWP 1 BWP = 0.5107 BOB
10 Jul 2024 1 BOB = 1.9569 BWP 1 BWP = 0.511 BOB
11 Jul 2024 1 BOB = 1.9557 BWP 1 BWP = 0.5113 BOB
12 Jul 2024 1 BOB = 1.9491 BWP 1 BWP = 0.5131 BOB
13 Jul 2024 1 BOB = 1.9463 BWP 1 BWP = 0.5138 BOB
14 Jul 2024 1 BOB = 1.9491 BWP 1 BWP = 0.5131 BOB
15 Jul 2024 1 BOB = 1.9568 BWP 1 BWP = 0.511 BOB
16 Jul 2024 1 BOB = 1.9558 BWP 1 BWP = 0.5113 BOB
17 Jul 2024 1 BOB = 1.9556 BWP 1 BWP = 0.5114 BOB
18 Jul 2024 1 BOB = 1.9581 BWP 1 BWP = 0.5107 BOB
19 Jul 2024 1 BOB = 1.9597 BWP 1 BWP = 0.5103 BOB
20 Jul 2024 1 BOB = 1.9597 BWP 1 BWP = 0.5103 BOB
21 Jul 2024 1 BOB = 1.9597 BWP 1 BWP = 0.5103 BOB
22 Jul 2024 1 BOB = 1.9608 BWP 1 BWP = 0.51 BOB
23 Jul 2024 1 BOB = 1.9663 BWP 1 BWP = 0.5086 BOB
24 Jul 2024 1 BOB = 1.9637 BWP 1 BWP = 0.5092 BOB
25 Jul 2024 1 BOB = 1.9717 BWP 1 BWP = 0.5072 BOB
26 Jul 2024 1 BOB = 1.9608 BWP 1 BWP = 0.51 BOB
27 Jul 2024 1 BOB = 1.9608 BWP 1 BWP = 0.51 BOB
28 Jul 2024 1 BOB = 1.9608 BWP 1 BWP = 0.51 BOB
29 Jul 2024 1 BOB = 1.9675 BWP 1 BWP = 0.5082 BOB
30 Jul 2024 1 BOB = 1.9662 BWP 1 BWP = 0.5086 BOB
31 Jul 2024 1 BOB = 1.9582 BWP 1 BWP = 0.5107 BOB

Aug 2024

DateBOB-BWPBWP-BOB
01 Aug 2024 1 BOB = 1.9609 BWP 1 BWP = 0.51 BOB
02 Aug 2024 1 BOB = 1.9583 BWP 1 BWP = 0.5107 BOB
03 Aug 2024 1 BOB = 1.9583 BWP 1 BWP = 0.5107 BOB
04 Aug 2024 1 BOB = 1.9583 BWP 1 BWP = 0.5107 BOB
05 Aug 2024 1 BOB = 1.9691 BWP 1 BWP = 0.5079 BOB
06 Aug 2024 1 BOB = 1.9688 BWP 1 BWP = 0.5079 BOB
07 Aug 2024 1 BOB = 1.961 BWP 1 BWP = 0.5099 BOB
08 Aug 2024 1 BOB = 1.965 BWP 1 BWP = 0.5089 BOB
09 Aug 2024 1 BOB = 1.9592 BWP 1 BWP = 0.5104 BOB
10 Aug 2024 1 BOB = 1.9592 BWP 1 BWP = 0.5104 BOB
11 Aug 2024 1 BOB = 1.9569 BWP 1 BWP = 0.511 BOB
12 Aug 2024 1 BOB = 1.9558 BWP 1 BWP = 0.5113 BOB
13 Aug 2024 1 BOB = 1.9543 BWP 1 BWP = 0.5117 BOB
14 Aug 2024 1 BOB = 1.9426 BWP 1 BWP = 0.5148 BOB
15 Aug 2024 1 BOB = 1.9426 BWP 1 BWP = 0.5148 BOB
16 Aug 2024 1 BOB = 1.9373 BWP 1 BWP = 0.5162 BOB
17 Aug 2024 1 BOB = 1.9373 BWP 1 BWP = 0.5162 BOB
18 Aug 2024 1 BOB = 1.9373 BWP 1 BWP = 0.5162 BOB
19 Aug 2024 1 BOB = 1.9321 BWP 1 BWP = 0.5176 BOB
20 Aug 2024 1 BOB = 1.9268 BWP 1 BWP = 0.519 BOB
21 Aug 2024 1 BOB = 1.927 BWP 1 BWP = 0.5189 BOB
22 Aug 2024 1 BOB = 1.9321 BWP 1 BWP = 0.5176 BOB
23 Aug 2024 1 BOB = 1.9337 BWP 1 BWP = 0.5171 BOB
24 Aug 2024 1 BOB = 1.9334 BWP 1 BWP = 0.5172 BOB
25 Aug 2024 1 BOB = 1.9334 BWP 1 BWP = 0.5172 BOB
26 Aug 2024 1 BOB = 1.9193 BWP 1 BWP = 0.521 BOB
27 Aug 2024 1 BOB = 1.9232 BWP 1 BWP = 0.52 BOB
28 Aug 2024 1 BOB = 1.9243 BWP 1 BWP = 0.5197 BOB
29 Aug 2024 1 BOB = 1.9193 BWP 1 BWP = 0.521 BOB
30 Aug 2024 1 BOB = 1.9181 BWP 1 BWP = 0.5213 BOB
31 Aug 2024 1 BOB = 1.9181 BWP 1 BWP = 0.5213 BOB

Sep 2024

DateBOB-BWPBWP-BOB
01 Sep 2024 1 BOB = 1.9181 BWP 1 BWP = 0.5213 BOB
02 Sep 2024 1 BOB = 1.9334 BWP 1 BWP = 0.5172 BOB
03 Sep 2024 1 BOB = 1.9371 BWP 1 BWP = 0.5162 BOB
04 Sep 2024 1 BOB = 1.9347 BWP 1 BWP = 0.5169 BOB
05 Sep 2024 1 BOB = 1.9258 BWP 1 BWP = 0.5193 BOB
06 Sep 2024 1 BOB = 1.922 BWP 1 BWP = 0.5203 BOB
07 Sep 2024 1 BOB = 1.922 BWP 1 BWP = 0.5203 BOB
08 Sep 2024 1 BOB = 1.922 BWP 1 BWP = 0.5203 BOB
09 Sep 2024 1 BOB = 1.9347 BWP 1 BWP = 0.5169 BOB
10 Sep 2024 1 BOB = 1.9333 BWP 1 BWP = 0.5173 BOB
11 Sep 2024 1 BOB = 1.9307 BWP 1 BWP = 0.5179 BOB
12 Sep 2024 1 BOB = 1.9401 BWP 1 BWP = 0.5154 BOB
13 Sep 2024 1 BOB = 1.9256 BWP 1 BWP = 0.5193 BOB
14 Sep 2024 1 BOB = 1.9256 BWP 1 BWP = 0.5193 BOB
15 Sep 2024 1 BOB = 1.9256 BWP 1 BWP = 0.5193 BOB
16 Sep 2024 1 BOB = 1.9112 BWP 1 BWP = 0.5232 BOB
17 Sep 2024 1 BOB = 1.9168 BWP 1 BWP = 0.5217 BOB
18 Sep 2024 1 BOB = 1.9118 BWP 1 BWP = 0.5231 BOB
19 Sep 2024 1 BOB = 1.9039 BWP 1 BWP = 0.5252 BOB
20 Sep 2024 1 BOB = 1.913 BWP 1 BWP = 0.5227 BOB
21 Sep 2024 1 BOB = 1.913 BWP 1 BWP = 0.5227 BOB
22 Sep 2024 1 BOB = 1.913 BWP 1 BWP = 0.5227 BOB
23 Sep 2024 1 BOB = 1.9012 BWP 1 BWP = 0.526 BOB
24 Sep 2024 1 BOB = 1.9016 BWP 1 BWP = 0.5259 BOB
25 Sep 2024 1 BOB = 1.8943 BWP 1 BWP = 0.5279 BOB
26 Sep 2024 1 BOB = 1.8931 BWP 1 BWP = 0.5282 BOB
27 Sep 2024 1 BOB = 1.8918 BWP 1 BWP = 0.5286 BOB
28 Sep 2024 1 BOB = 1.8918 BWP 1 BWP = 0.5286 BOB
29 Sep 2024 1 BOB = 1.8918 BWP 1 BWP = 0.5286 BOB
30 Sep 2024 1 BOB = 1.8777 BWP 1 BWP = 0.5326 BOB

Oct 2024

DateBOB-BWPBWP-BOB
01 Oct 2024 1 BOB = 1.8893 BWP 1 BWP = 0.5293 BOB
02 Oct 2024 1 BOB = 1.9079 BWP 1 BWP = 0.5241 BOB
03 Oct 2024 1 BOB = 1.9142 BWP 1 BWP = 0.5224 BOB
04 Oct 2024 1 BOB = 1.9143 BWP 1 BWP = 0.5224 BOB
05 Oct 2024 1 BOB = 1.9143 BWP 1 BWP = 0.5224 BOB
06 Oct 2024 1 BOB = 1.9143 BWP 1 BWP = 0.5224 BOB
07 Oct 2024 1 BOB = 1.9102 BWP 1 BWP = 0.5235 BOB
08 Oct 2024 1 BOB = 1.9181 BWP 1 BWP = 0.5214 BOB
09 Oct 2024 1 BOB = 1.927 BWP 1 BWP = 0.5189 BOB
10 Oct 2024 1 BOB = 1.9245 BWP 1 BWP = 0.5196 BOB
11 Oct 2024 1 BOB = 1.9136 BWP 1 BWP = 0.5226 BOB
12 Oct 2024 1 BOB = 1.9136 BWP 1 BWP = 0.5226 BOB
13 Oct 2024 1 BOB = 1.9136 BWP 1 BWP = 0.5226 BOB
14 Oct 2024 1 BOB = 1.9203 BWP 1 BWP = 0.5208 BOB
15 Oct 2024 1 BOB = 1.924 BWP 1 BWP = 0.5198 BOB
16 Oct 2024 1 BOB = 1.9295 BWP 1 BWP = 0.5183 BOB
17 Oct 2024 1 BOB = 1.9374 BWP 1 BWP = 0.5162 BOB
18 Oct 2024 1 BOB = 1.9295 BWP 1 BWP = 0.5183 BOB
19 Oct 2024 1 BOB = 1.9295 BWP 1 BWP = 0.5183 BOB
20 Oct 2024 1 BOB = 1.9295 BWP 1 BWP = 0.5183 BOB
21 Oct 2024 1 BOB = 1.9267 BWP 1 BWP = 0.519 BOB
22 Oct 2024 1 BOB = 1.932 BWP 1 BWP = 0.5176 BOB
23 Oct 2024 1 BOB = 1.931 BWP 1 BWP = 0.5179 BOB
24 Oct 2024 1 BOB = 1.94 BWP 1 BWP = 0.5155 BOB
25 Oct 2024 1 BOB = 1.9346 BWP 1 BWP = 0.5169 BOB
26 Oct 2024 1 BOB = 1.9346 BWP 1 BWP = 0.5169 BOB
27 Oct 2024 1 BOB = 1.9346 BWP 1 BWP = 0.5169 BOB
28 Oct 2024 1 BOB = 1.944 BWP 1 BWP = 0.5144 BOB
29 Oct 2024 1 BOB = 1.9427 BWP 1 BWP = 0.5148 BOB
30 Oct 2024 1 BOB = 1.9346 BWP 1 BWP = 0.5169 BOB
31 Oct 2024 1 BOB = 1.9348 BWP 1 BWP = 0.5169 BOB

Nov 2024

DateBOB-BWPBWP-BOB
01 Nov 2024 1 BOB = 1.9277 BWP 1 BWP = 0.5188 BOB
02 Nov 2024 1 BOB = 1.9277 BWP 1 BWP = 0.5188 BOB
03 Nov 2024 1 BOB = 1.9277 BWP 1 BWP = 0.5188 BOB
04 Nov 2024 1 BOB = 1.9227 BWP 1 BWP = 0.5201 BOB
05 Nov 2024 1 BOB = 1.9243 BWP 1 BWP = 0.5197 BOB
06 Nov 2024 1 BOB = 1.9505 BWP 1 BWP = 0.5127 BOB
07 Nov 2024 1 BOB = 1.9253 BWP 1 BWP = 0.5194 BOB
08 Nov 2024 1 BOB = 1.9151 BWP 1 BWP = 0.5222 BOB
09 Nov 2024 1 BOB = 1.9151 BWP 1 BWP = 0.5222 BOB
10 Nov 2024 1 BOB = 1.9151 BWP 1 BWP = 0.5222 BOB
11 Nov 2024 1 BOB = 1.9406 BWP 1 BWP = 0.5153 BOB
12 Nov 2024 1 BOB = 1.9618 BWP 1 BWP = 0.5097 BOB
13 Nov 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
14 Nov 2024 1 BOB = 1.9866 BWP 1 BWP = 0.5034 BOB
15 Nov 2024 1 BOB = 1.9784 BWP 1 BWP = 0.5055 BOB
16 Nov 2024 1 BOB = 1.9784 BWP 1 BWP = 0.5055 BOB
17 Nov 2024 1 BOB = 1.9784 BWP 1 BWP = 0.5055 BOB
18 Nov 2024 1 BOB = 1.9743 BWP 1 BWP = 0.5065 BOB
19 Nov 2024 1 BOB = 1.9617 BWP 1 BWP = 0.5098 BOB
20 Nov 2024 1 BOB = 1.9727 BWP 1 BWP = 0.5069 BOB
21 Nov 2024 1 BOB = 1.9758 BWP 1 BWP = 0.5061 BOB
22 Nov 2024 1 BOB = 1.9771 BWP 1 BWP = 0.5058 BOB
23 Nov 2024 1 BOB = 1.9771 BWP 1 BWP = 0.5058 BOB
24 Nov 2024 1 BOB = 1.9771 BWP 1 BWP = 0.5058 BOB
25 Nov 2024 1 BOB = 1.9697 BWP 1 BWP = 0.5077 BOB
26 Nov 2024 1 BOB = 1.9743 BWP 1 BWP = 0.5065 BOB
27 Nov 2024 1 BOB = 1.9769 BWP 1 BWP = 0.5058 BOB
28 Nov 2024 1 BOB = 1.977 BWP 1 BWP = 0.5058 BOB
29 Nov 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB
30 Nov 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB

Dec 2024

DateBOB-BWPBWP-BOB
01 Dec 2024 1 BOB = 1.9689 BWP 1 BWP = 0.5079 BOB
02 Dec 2024 1 BOB = 1.9785 BWP 1 BWP = 0.5054 BOB
03 Dec 2024 1 BOB = 1.9744 BWP 1 BWP = 0.5065 BOB
04 Dec 2024 1 BOB = 1.977 BWP 1 BWP = 0.5058 BOB
05 Dec 2024 1 BOB = 1.9716 BWP 1 BWP = 0.5072 BOB
06 Dec 2024 1 BOB = 1.9688 BWP 1 BWP = 0.5079 BOB
07 Dec 2024 1 BOB = 1.9688 BWP 1 BWP = 0.5079 BOB
08 Dec 2024 1 BOB = 1.9688 BWP 1 BWP = 0.5079 BOB
09 Dec 2024 1 BOB = 1.961 BWP 1 BWP = 0.51 BOB
10 Dec 2024 1 BOB = 1.9637 BWP 1 BWP = 0.5092 BOB
11 Dec 2024 1 BOB = 1.9636 BWP 1 BWP = 0.5093 BOB
12 Dec 2024 1 BOB = 1.9544 BWP 1 BWP = 0.5117 BOB
13 Dec 2024 1 BOB = 1.9702 BWP 1 BWP = 0.5076 BOB
14 Dec 2024 1 BOB = 1.9702 BWP 1 BWP = 0.5076 BOB
15 Dec 2024 1 BOB = 1.9702 BWP 1 BWP = 0.5076 BOB
16 Dec 2024 1 BOB = 1.9619 BWP 1 BWP = 0.5097 BOB
17 Dec 2024 1 BOB = 1.977 BWP 1 BWP = 0.5058 BOB
18 Dec 2024 1 BOB = 1.9758 BWP 1 BWP = 0.5061 BOB
19 Dec 2024 1 BOB = 1.9933 BWP 1 BWP = 0.5017 BOB
20 Dec 2024 1 BOB = 2.0001 BWP 1 BWP = 0.5 BOB
21 Dec 2024 1 BOB = 2.0001 BWP 1 BWP = 0.5 BOB
22 Dec 2024 1 BOB = 2.0001 BWP 1 BWP = 0.5 BOB

BOB-BWP and BWP-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Botswana Pula (BWP) is the currency used in Botswana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Botswana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats