currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-BTN and BTN-BOB exchange rates - 2024

BOB-BTN and BTN-BOB exchange rates - 2024

BOB-BTN and BTN-BOB exchange rates

Check below the exchange rates for BOB-BTN and BTN-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 12.0794 BTN
1 BTN = 0.0828 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-BTNBTN-BOB
01 Jan 2024 1 BOB = 12.0384 BTN 1 BTN = 0.0831 BOB
02 Jan 2024 1 BOB = 12.1563 BTN 1 BTN = 0.0823 BOB
03 Jan 2024 1 BOB = 12.0958 BTN 1 BTN = 0.0827 BOB
04 Jan 2024 1 BOB = 12.0441 BTN 1 BTN = 0.083 BOB
05 Jan 2024 1 BOB = 12.0334 BTN 1 BTN = 0.0831 BOB
06 Jan 2024 1 BOB = 12.0334 BTN 1 BTN = 0.0831 BOB
07 Jan 2024 1 BOB = 12.0334 BTN 1 BTN = 0.0831 BOB
08 Jan 2024 1 BOB = 12.0329 BTN 1 BTN = 0.0831 BOB
09 Jan 2024 1 BOB = 12.0392 BTN 1 BTN = 0.0831 BOB
10 Jan 2024 1 BOB = 12.0131 BTN 1 BTN = 0.0832 BOB
11 Jan 2024 1 BOB = 12.0139 BTN 1 BTN = 0.0832 BOB
12 Jan 2024 1 BOB = 11.9975 BTN 1 BTN = 0.0834 BOB
13 Jan 2024 1 BOB = 11.9975 BTN 1 BTN = 0.0834 BOB
14 Jan 2024 1 BOB = 11.9975 BTN 1 BTN = 0.0834 BOB
15 Jan 2024 1 BOB = 11.9934 BTN 1 BTN = 0.0834 BOB
16 Jan 2024 1 BOB = 12.0321 BTN 1 BTN = 0.0831 BOB
17 Jan 2024 1 BOB = 12.0483 BTN 1 BTN = 0.083 BOB
18 Jan 2024 1 BOB = 12.0293 BTN 1 BTN = 0.0831 BOB
19 Jan 2024 1 BOB = 12.0214 BTN 1 BTN = 0.0832 BOB
20 Jan 2024 1 BOB = 12.0214 BTN 1 BTN = 0.0832 BOB
21 Jan 2024 1 BOB = 12.0214 BTN 1 BTN = 0.0832 BOB
22 Jan 2024 1 BOB = 12.0306 BTN 1 BTN = 0.0831 BOB
23 Jan 2024 1 BOB = 12.0286 BTN 1 BTN = 0.0831 BOB
24 Jan 2024 1 BOB = 12.0304 BTN 1 BTN = 0.0831 BOB
25 Jan 2024 1 BOB = 12.0282 BTN 1 BTN = 0.0831 BOB
26 Jan 2024 1 BOB = 12.0184 BTN 1 BTN = 0.0832 BOB
27 Jan 2024 1 BOB = 12.0184 BTN 1 BTN = 0.0832 BOB
28 Jan 2024 1 BOB = 12.0184 BTN 1 BTN = 0.0832 BOB
29 Jan 2024 1 BOB = 12.0337 BTN 1 BTN = 0.0831 BOB
30 Jan 2024 1 BOB = 12.0043 BTN 1 BTN = 0.0833 BOB
31 Jan 2024 1 BOB = 12.0175 BTN 1 BTN = 0.0832 BOB

Feb 2024

DateBOB-BTNBTN-BOB
01 Feb 2024 1 BOB = 12.0065 BTN 1 BTN = 0.0833 BOB
02 Feb 2024 1 BOB = 11.9955 BTN 1 BTN = 0.0834 BOB
03 Feb 2024 1 BOB = 11.9955 BTN 1 BTN = 0.0834 BOB
04 Feb 2024 1 BOB = 11.9955 BTN 1 BTN = 0.0834 BOB
05 Feb 2024 1 BOB = 12.0189 BTN 1 BTN = 0.0832 BOB
06 Feb 2024 1 BOB = 12.0198 BTN 1 BTN = 0.0832 BOB
07 Feb 2024 1 BOB = 11.9829 BTN 1 BTN = 0.0835 BOB
08 Feb 2024 1 BOB = 11.9624 BTN 1 BTN = 0.0836 BOB
09 Feb 2024 1 BOB = 12.0136 BTN 1 BTN = 0.0832 BOB
10 Feb 2024 1 BOB = 12.0138 BTN 1 BTN = 0.0832 BOB
11 Feb 2024 1 BOB = 12.0138 BTN 1 BTN = 0.0832 BOB
12 Feb 2024 1 BOB = 11.9972 BTN 1 BTN = 0.0834 BOB
13 Feb 2024 1 BOB = 12.005 BTN 1 BTN = 0.0833 BOB
14 Feb 2024 1 BOB = 12.0165 BTN 1 BTN = 0.0832 BOB
15 Feb 2024 1 BOB = 12.0133 BTN 1 BTN = 0.0832 BOB
16 Feb 2024 1 BOB = 12.0115 BTN 1 BTN = 0.0833 BOB
17 Feb 2024 1 BOB = 12.0115 BTN 1 BTN = 0.0833 BOB
18 Feb 2024 1 BOB = 12.0115 BTN 1 BTN = 0.0833 BOB
19 Feb 2024 1 BOB = 12.0158 BTN 1 BTN = 0.0832 BOB
20 Feb 2024 1 BOB = 12.0016 BTN 1 BTN = 0.0833 BOB
21 Feb 2024 1 BOB = 12.0086 BTN 1 BTN = 0.0833 BOB
22 Feb 2024 1 BOB = 11.9942 BTN 1 BTN = 0.0834 BOB
23 Feb 2024 1 BOB = 12.0293 BTN 1 BTN = 0.0831 BOB
24 Feb 2024 1 BOB = 12.0294 BTN 1 BTN = 0.0831 BOB
25 Feb 2024 1 BOB = 12.0294 BTN 1 BTN = 0.0831 BOB
26 Feb 2024 1 BOB = 11.994 BTN 1 BTN = 0.0834 BOB
27 Feb 2024 1 BOB = 11.9621 BTN 1 BTN = 0.0836 BOB
28 Feb 2024 1 BOB = 11.9984 BTN 1 BTN = 0.0833 BOB
29 Feb 2024 1 BOB = 11.9967 BTN 1 BTN = 0.0834 BOB

Mar 2024

DateBOB-BTNBTN-BOB
01 Mar 2024 1 BOB = 11.9957 BTN 1 BTN = 0.0834 BOB
02 Mar 2024 1 BOB = 11.9957 BTN 1 BTN = 0.0834 BOB
03 Mar 2024 1 BOB = 11.9957 BTN 1 BTN = 0.0834 BOB
04 Mar 2024 1 BOB = 11.9947 BTN 1 BTN = 0.0834 BOB
05 Mar 2024 1 BOB = 11.9972 BTN 1 BTN = 0.0834 BOB
06 Mar 2024 1 BOB = 11.9684 BTN 1 BTN = 0.0836 BOB
07 Mar 2024 1 BOB = 11.9727 BTN 1 BTN = 0.0835 BOB
08 Mar 2024 1 BOB = 11.9645 BTN 1 BTN = 0.0836 BOB
09 Mar 2024 1 BOB = 11.9645 BTN 1 BTN = 0.0836 BOB
10 Mar 2024 1 BOB = 11.9645 BTN 1 BTN = 0.0836 BOB
11 Mar 2024 1 BOB = 11.9752 BTN 1 BTN = 0.0835 BOB
12 Mar 2024 1 BOB = 11.9797 BTN 1 BTN = 0.0835 BOB
13 Mar 2024 1 BOB = 11.93 BTN 1 BTN = 0.0838 BOB
14 Mar 2024 1 BOB = 11.9816 BTN 1 BTN = 0.0835 BOB
15 Mar 2024 1 BOB = 11.9954 BTN 1 BTN = 0.0834 BOB
16 Mar 2024 1 BOB = 11.9954 BTN 1 BTN = 0.0834 BOB
17 Mar 2024 1 BOB = 11.9954 BTN 1 BTN = 0.0834 BOB
18 Mar 2024 1 BOB = 11.9971 BTN 1 BTN = 0.0834 BOB
19 Mar 2024 1 BOB = 12.0138 BTN 1 BTN = 0.0832 BOB
20 Mar 2024 1 BOB = 12.0308 BTN 1 BTN = 0.0831 BOB
21 Mar 2024 1 BOB = 12.0335 BTN 1 BTN = 0.0831 BOB
22 Mar 2024 1 BOB = 12.1028 BTN 1 BTN = 0.0826 BOB
23 Mar 2024 1 BOB = 12.1028 BTN 1 BTN = 0.0826 BOB
24 Mar 2024 1 BOB = 12.1028 BTN 1 BTN = 0.0826 BOB
25 Mar 2024 1 BOB = 12.0663 BTN 1 BTN = 0.0829 BOB
26 Mar 2024 1 BOB = 12.0108 BTN 1 BTN = 0.0833 BOB
27 Mar 2024 1 BOB = 12.0611 BTN 1 BTN = 0.0829 BOB
28 Mar 2024 1 BOB = 12.0666 BTN 1 BTN = 0.0829 BOB
29 Mar 2024 1 BOB = 12.0186 BTN 1 BTN = 0.0832 BOB
30 Mar 2024 1 BOB = 12.0197 BTN 1 BTN = 0.0832 BOB
31 Mar 2024 1 BOB = 12.0197 BTN 1 BTN = 0.0832 BOB

Apr 2024

DateBOB-BTNBTN-BOB
01 Apr 2024 1 BOB = 12.0197 BTN 1 BTN = 0.0832 BOB
02 Apr 2024 1 BOB = 12.0716 BTN 1 BTN = 0.0828 BOB
03 Apr 2024 1 BOB = 12.0745 BTN 1 BTN = 0.0828 BOB
04 Apr 2024 1 BOB = 12.0764 BTN 1 BTN = 0.0828 BOB
05 Apr 2024 1 BOB = 12.0526 BTN 1 BTN = 0.083 BOB
06 Apr 2024 1 BOB = 12.0526 BTN 1 BTN = 0.083 BOB
07 Apr 2024 1 BOB = 12.0526 BTN 1 BTN = 0.083 BOB
08 Apr 2024 1 BOB = 12.03 BTN 1 BTN = 0.0831 BOB
09 Apr 2024 1 BOB = 12.0281 BTN 1 BTN = 0.0831 BOB
10 Apr 2024 1 BOB = 12.0281 BTN 1 BTN = 0.0831 BOB
11 Apr 2024 1 BOB = 12.0222 BTN 1 BTN = 0.0832 BOB
12 Apr 2024 1 BOB = 12.0239 BTN 1 BTN = 0.0832 BOB
13 Apr 2024 1 BOB = 12.0239 BTN 1 BTN = 0.0832 BOB
14 Apr 2024 1 BOB = 12.0236 BTN 1 BTN = 0.0832 BOB
15 Apr 2024 1 BOB = 12.0737 BTN 1 BTN = 0.0828 BOB
16 Apr 2024 1 BOB = 12.0573 BTN 1 BTN = 0.0829 BOB
17 Apr 2024 1 BOB = 12.081 BTN 1 BTN = 0.0828 BOB
18 Apr 2024 1 BOB = 12.0447 BTN 1 BTN = 0.083 BOB
19 Apr 2024 1 BOB = 12.0536 BTN 1 BTN = 0.083 BOB
20 Apr 2024 1 BOB = 12.0547 BTN 1 BTN = 0.083 BOB
21 Apr 2024 1 BOB = 12.0547 BTN 1 BTN = 0.083 BOB
22 Apr 2024 1 BOB = 12.0207 BTN 1 BTN = 0.0832 BOB
23 Apr 2024 1 BOB = 12.0637 BTN 1 BTN = 0.0829 BOB
24 Apr 2024 1 BOB = 12.0566 BTN 1 BTN = 0.0829 BOB
25 Apr 2024 1 BOB = 12.0131 BTN 1 BTN = 0.0832 BOB
26 Apr 2024 1 BOB = 12.0147 BTN 1 BTN = 0.0832 BOB
27 Apr 2024 1 BOB = 12.0147 BTN 1 BTN = 0.0832 BOB
28 Apr 2024 1 BOB = 12.0147 BTN 1 BTN = 0.0832 BOB
29 Apr 2024 1 BOB = 12.0539 BTN 1 BTN = 0.083 BOB
30 Apr 2024 1 BOB = 12.0784 BTN 1 BTN = 0.0828 BOB

May 2024

DateBOB-BTNBTN-BOB
01 May 2024 1 BOB = 12.1455 BTN 1 BTN = 0.0823 BOB
02 May 2024 1 BOB = 12.0723 BTN 1 BTN = 0.0828 BOB
03 May 2024 1 BOB = 12.0504 BTN 1 BTN = 0.083 BOB
04 May 2024 1 BOB = 12.0504 BTN 1 BTN = 0.083 BOB
05 May 2024 1 BOB = 12.0504 BTN 1 BTN = 0.083 BOB
06 May 2024 1 BOB = 12.0876 BTN 1 BTN = 0.0827 BOB
07 May 2024 1 BOB = 12.0852 BTN 1 BTN = 0.0827 BOB
08 May 2024 1 BOB = 12.0867 BTN 1 BTN = 0.0827 BOB
09 May 2024 1 BOB = 12.0911 BTN 1 BTN = 0.0827 BOB
10 May 2024 1 BOB = 12.0844 BTN 1 BTN = 0.0828 BOB
11 May 2024 1 BOB = 12.0844 BTN 1 BTN = 0.0828 BOB
12 May 2024 1 BOB = 12.0844 BTN 1 BTN = 0.0828 BOB
13 May 2024 1 BOB = 12.0877 BTN 1 BTN = 0.0827 BOB
14 May 2024 1 BOB = 12.0864 BTN 1 BTN = 0.0827 BOB
15 May 2024 1 BOB = 12.0541 BTN 1 BTN = 0.083 BOB
16 May 2024 1 BOB = 12.0834 BTN 1 BTN = 0.0828 BOB
17 May 2024 1 BOB = 12.0591 BTN 1 BTN = 0.0829 BOB
18 May 2024 1 BOB = 12.0591 BTN 1 BTN = 0.0829 BOB
19 May 2024 1 BOB = 12.0591 BTN 1 BTN = 0.0829 BOB
20 May 2024 1 BOB = 12.0522 BTN 1 BTN = 0.083 BOB
21 May 2024 1 BOB = 12.0515 BTN 1 BTN = 0.083 BOB
22 May 2024 1 BOB = 12.0483 BTN 1 BTN = 0.083 BOB
23 May 2024 1 BOB = 12.044 BTN 1 BTN = 0.083 BOB
24 May 2024 1 BOB = 12.0284 BTN 1 BTN = 0.0831 BOB
25 May 2024 1 BOB = 12.0284 BTN 1 BTN = 0.0831 BOB
26 May 2024 1 BOB = 12.0284 BTN 1 BTN = 0.0831 BOB
27 May 2024 1 BOB = 12.0244 BTN 1 BTN = 0.0832 BOB
28 May 2024 1 BOB = 12.038 BTN 1 BTN = 0.0831 BOB
29 May 2024 1 BOB = 12.0601 BTN 1 BTN = 0.0829 BOB
30 May 2024 1 BOB = 12.0522 BTN 1 BTN = 0.083 BOB
31 May 2024 1 BOB = 12.0546 BTN 1 BTN = 0.083 BOB

Jun 2024

DateBOB-BTNBTN-BOB
01 Jun 2024 1 BOB = 12.0544 BTN 1 BTN = 0.083 BOB
02 Jun 2024 1 BOB = 12.0544 BTN 1 BTN = 0.083 BOB
03 Jun 2024 1 BOB = 12.0318 BTN 1 BTN = 0.0831 BOB
04 Jun 2024 1 BOB = 12.0918 BTN 1 BTN = 0.0827 BOB
05 Jun 2024 1 BOB = 12.0615 BTN 1 BTN = 0.0829 BOB
06 Jun 2024 1 BOB = 12.0798 BTN 1 BTN = 0.0828 BOB
07 Jun 2024 1 BOB = 12.0739 BTN 1 BTN = 0.0828 BOB
08 Jun 2024 1 BOB = 12.0739 BTN 1 BTN = 0.0828 BOB
09 Jun 2024 1 BOB = 12.0739 BTN 1 BTN = 0.0828 BOB
10 Jun 2024 1 BOB = 12.0868 BTN 1 BTN = 0.0827 BOB
11 Jun 2024 1 BOB = 12.0902 BTN 1 BTN = 0.0827 BOB
12 Jun 2024 1 BOB = 12.0856 BTN 1 BTN = 0.0827 BOB
13 Jun 2024 1 BOB = 12.0894 BTN 1 BTN = 0.0827 BOB
14 Jun 2024 1 BOB = 12.0905 BTN 1 BTN = 0.0827 BOB
15 Jun 2024 1 BOB = 12.0904 BTN 1 BTN = 0.0827 BOB
16 Jun 2024 1 BOB = 12.0904 BTN 1 BTN = 0.0827 BOB
17 Jun 2024 1 BOB = 12.0878 BTN 1 BTN = 0.0827 BOB
18 Jun 2024 1 BOB = 12.0693 BTN 1 BTN = 0.0829 BOB
19 Jun 2024 1 BOB = 12.0692 BTN 1 BTN = 0.0829 BOB
20 Jun 2024 1 BOB = 12.1037 BTN 1 BTN = 0.0826 BOB
21 Jun 2024 1 BOB = 12.0856 BTN 1 BTN = 0.0827 BOB
22 Jun 2024 1 BOB = 12.0856 BTN 1 BTN = 0.0827 BOB
23 Jun 2024 1 BOB = 12.0856 BTN 1 BTN = 0.0827 BOB
24 Jun 2024 1 BOB = 12.079 BTN 1 BTN = 0.0828 BOB
25 Jun 2024 1 BOB = 12.0739 BTN 1 BTN = 0.0828 BOB
26 Jun 2024 1 BOB = 12.0986 BTN 1 BTN = 0.0827 BOB
27 Jun 2024 1 BOB = 12.0808 BTN 1 BTN = 0.0828 BOB
28 Jun 2024 1 BOB = 12.0586 BTN 1 BTN = 0.0829 BOB
29 Jun 2024 1 BOB = 12.0586 BTN 1 BTN = 0.0829 BOB
30 Jun 2024 1 BOB = 12.0588 BTN 1 BTN = 0.0829 BOB

Jul 2024

DateBOB-BTNBTN-BOB
01 Jul 2024 1 BOB = 12.0823 BTN 1 BTN = 0.0828 BOB
02 Jul 2024 1 BOB = 12.078 BTN 1 BTN = 0.0828 BOB
03 Jul 2024 1 BOB = 12.0854 BTN 1 BTN = 0.0827 BOB
04 Jul 2024 1 BOB = 12.08 BTN 1 BTN = 0.0828 BOB
05 Jul 2024 1 BOB = 12.0867 BTN 1 BTN = 0.0827 BOB
06 Jul 2024 1 BOB = 12.0868 BTN 1 BTN = 0.0827 BOB
07 Jul 2024 1 BOB = 12.0868 BTN 1 BTN = 0.0827 BOB
08 Jul 2024 1 BOB = 12.0825 BTN 1 BTN = 0.0828 BOB
09 Jul 2024 1 BOB = 12.0812 BTN 1 BTN = 0.0828 BOB
10 Jul 2024 1 BOB = 12.0863 BTN 1 BTN = 0.0827 BOB
11 Jul 2024 1 BOB = 12.0931 BTN 1 BTN = 0.0827 BOB
12 Jul 2024 1 BOB = 12.0879 BTN 1 BTN = 0.0827 BOB
13 Jul 2024 1 BOB = 12.0702 BTN 1 BTN = 0.0828 BOB
14 Jul 2024 1 BOB = 12.0879 BTN 1 BTN = 0.0827 BOB
15 Jul 2024 1 BOB = 12.0959 BTN 1 BTN = 0.0827 BOB
16 Jul 2024 1 BOB = 12.0945 BTN 1 BTN = 0.0827 BOB
17 Jul 2024 1 BOB = 12.0913 BTN 1 BTN = 0.0827 BOB
18 Jul 2024 1 BOB = 12.103 BTN 1 BTN = 0.0826 BOB
19 Jul 2024 1 BOB = 12.1072 BTN 1 BTN = 0.0826 BOB
20 Jul 2024 1 BOB = 12.1072 BTN 1 BTN = 0.0826 BOB
21 Jul 2024 1 BOB = 12.1072 BTN 1 BTN = 0.0826 BOB
22 Jul 2024 1 BOB = 12.1076 BTN 1 BTN = 0.0826 BOB
23 Jul 2024 1 BOB = 12.115 BTN 1 BTN = 0.0825 BOB
24 Jul 2024 1 BOB = 12.1143 BTN 1 BTN = 0.0825 BOB
25 Jul 2024 1 BOB = 12.1145 BTN 1 BTN = 0.0825 BOB
26 Jul 2024 1 BOB = 12.1153 BTN 1 BTN = 0.0825 BOB
27 Jul 2024 1 BOB = 12.1155 BTN 1 BTN = 0.0825 BOB
28 Jul 2024 1 BOB = 12.1155 BTN 1 BTN = 0.0825 BOB
29 Jul 2024 1 BOB = 12.1174 BTN 1 BTN = 0.0825 BOB
30 Jul 2024 1 BOB = 12.1157 BTN 1 BTN = 0.0825 BOB
31 Jul 2024 1 BOB = 12.1075 BTN 1 BTN = 0.0826 BOB

Aug 2024

DateBOB-BTNBTN-BOB
01 Aug 2024 1 BOB = 12.1196 BTN 1 BTN = 0.0825 BOB
02 Aug 2024 1 BOB = 12.1174 BTN 1 BTN = 0.0825 BOB
03 Aug 2024 1 BOB = 12.1173 BTN 1 BTN = 0.0825 BOB
04 Aug 2024 1 BOB = 12.1173 BTN 1 BTN = 0.0825 BOB
05 Aug 2024 1 BOB = 12.1619 BTN 1 BTN = 0.0822 BOB
06 Aug 2024 1 BOB = 12.1485 BTN 1 BTN = 0.0823 BOB
07 Aug 2024 1 BOB = 12.1519 BTN 1 BTN = 0.0823 BOB
08 Aug 2024 1 BOB = 12.1511 BTN 1 BTN = 0.0823 BOB
09 Aug 2024 1 BOB = 12.1444 BTN 1 BTN = 0.0823 BOB
10 Aug 2024 1 BOB = 12.1444 BTN 1 BTN = 0.0823 BOB
11 Aug 2024 1 BOB = 12.1303 BTN 1 BTN = 0.0824 BOB
12 Aug 2024 1 BOB = 12.1515 BTN 1 BTN = 0.0823 BOB
13 Aug 2024 1 BOB = 12.1525 BTN 1 BTN = 0.0823 BOB
14 Aug 2024 1 BOB = 12.1485 BTN 1 BTN = 0.0823 BOB
15 Aug 2024 1 BOB = 12.1493 BTN 1 BTN = 0.0823 BOB
16 Aug 2024 1 BOB = 12.1483 BTN 1 BTN = 0.0823 BOB
17 Aug 2024 1 BOB = 12.1483 BTN 1 BTN = 0.0823 BOB
18 Aug 2024 1 BOB = 12.1483 BTN 1 BTN = 0.0823 BOB
19 Aug 2024 1 BOB = 12.1363 BTN 1 BTN = 0.0824 BOB
20 Aug 2024 1 BOB = 12.1255 BTN 1 BTN = 0.0825 BOB
21 Aug 2024 1 BOB = 12.142 BTN 1 BTN = 0.0824 BOB
22 Aug 2024 1 BOB = 12.1475 BTN 1 BTN = 0.0823 BOB
23 Aug 2024 1 BOB = 12.141 BTN 1 BTN = 0.0824 BOB
24 Aug 2024 1 BOB = 12.1395 BTN 1 BTN = 0.0824 BOB
25 Aug 2024 1 BOB = 12.1395 BTN 1 BTN = 0.0824 BOB
26 Aug 2024 1 BOB = 12.1397 BTN 1 BTN = 0.0824 BOB
27 Aug 2024 1 BOB = 12.1467 BTN 1 BTN = 0.0823 BOB
28 Aug 2024 1 BOB = 12.1448 BTN 1 BTN = 0.0823 BOB
29 Aug 2024 1 BOB = 12.1331 BTN 1 BTN = 0.0824 BOB
30 Aug 2024 1 BOB = 12.1356 BTN 1 BTN = 0.0824 BOB
31 Aug 2024 1 BOB = 12.1356 BTN 1 BTN = 0.0824 BOB

Sep 2024

DateBOB-BTNBTN-BOB
01 Sep 2024 1 BOB = 12.1356 BTN 1 BTN = 0.0824 BOB
02 Sep 2024 1 BOB = 12.1487 BTN 1 BTN = 0.0823 BOB
03 Sep 2024 1 BOB = 12.1492 BTN 1 BTN = 0.0823 BOB
04 Sep 2024 1 BOB = 12.1555 BTN 1 BTN = 0.0823 BOB
05 Sep 2024 1 BOB = 12.154 BTN 1 BTN = 0.0823 BOB
06 Sep 2024 1 BOB = 12.1584 BTN 1 BTN = 0.0822 BOB
07 Sep 2024 1 BOB = 12.1584 BTN 1 BTN = 0.0822 BOB
08 Sep 2024 1 BOB = 12.1584 BTN 1 BTN = 0.0822 BOB
09 Sep 2024 1 BOB = 12.1483 BTN 1 BTN = 0.0823 BOB
10 Sep 2024 1 BOB = 12.1517 BTN 1 BTN = 0.0823 BOB
11 Sep 2024 1 BOB = 12.1483 BTN 1 BTN = 0.0823 BOB
12 Sep 2024 1 BOB = 12.1516 BTN 1 BTN = 0.0823 BOB
13 Sep 2024 1 BOB = 12.1407 BTN 1 BTN = 0.0824 BOB
14 Sep 2024 1 BOB = 12.1405 BTN 1 BTN = 0.0824 BOB
15 Sep 2024 1 BOB = 12.1405 BTN 1 BTN = 0.0824 BOB
16 Sep 2024 1 BOB = 12.0785 BTN 1 BTN = 0.0828 BOB
17 Sep 2024 1 BOB = 12.1125 BTN 1 BTN = 0.0826 BOB
18 Sep 2024 1 BOB = 12.1172 BTN 1 BTN = 0.0825 BOB
19 Sep 2024 1 BOB = 12.1031 BTN 1 BTN = 0.0826 BOB
20 Sep 2024 1 BOB = 12.0953 BTN 1 BTN = 0.0827 BOB
21 Sep 2024 1 BOB = 12.0953 BTN 1 BTN = 0.0827 BOB
22 Sep 2024 1 BOB = 12.0953 BTN 1 BTN = 0.0827 BOB
23 Sep 2024 1 BOB = 12.0622 BTN 1 BTN = 0.0829 BOB
24 Sep 2024 1 BOB = 12.1064 BTN 1 BTN = 0.0826 BOB
25 Sep 2024 1 BOB = 12.1044 BTN 1 BTN = 0.0826 BOB
26 Sep 2024 1 BOB = 12.1138 BTN 1 BTN = 0.0826 BOB
27 Sep 2024 1 BOB = 12.1098 BTN 1 BTN = 0.0826 BOB
28 Sep 2024 1 BOB = 12.1098 BTN 1 BTN = 0.0826 BOB
29 Sep 2024 1 BOB = 12.1098 BTN 1 BTN = 0.0826 BOB
30 Sep 2024 1 BOB = 12.0505 BTN 1 BTN = 0.083 BOB

Oct 2024

DateBOB-BTNBTN-BOB
01 Oct 2024 1 BOB = 12.1306 BTN 1 BTN = 0.0824 BOB
02 Oct 2024 1 BOB = 12.1556 BTN 1 BTN = 0.0823 BOB
03 Oct 2024 1 BOB = 12.1488 BTN 1 BTN = 0.0823 BOB
04 Oct 2024 1 BOB = 12.1437 BTN 1 BTN = 0.0823 BOB
05 Oct 2024 1 BOB = 12.1437 BTN 1 BTN = 0.0823 BOB
06 Oct 2024 1 BOB = 12.1437 BTN 1 BTN = 0.0823 BOB
07 Oct 2024 1 BOB = 12.127 BTN 1 BTN = 0.0825 BOB
08 Oct 2024 1 BOB = 12.1426 BTN 1 BTN = 0.0824 BOB
09 Oct 2024 1 BOB = 12.1552 BTN 1 BTN = 0.0823 BOB
10 Oct 2024 1 BOB = 12.1497 BTN 1 BTN = 0.0823 BOB
11 Oct 2024 1 BOB = 12.1182 BTN 1 BTN = 0.0825 BOB
12 Oct 2024 1 BOB = 12.1186 BTN 1 BTN = 0.0825 BOB
13 Oct 2024 1 BOB = 12.1186 BTN 1 BTN = 0.0825 BOB
14 Oct 2024 1 BOB = 12.1404 BTN 1 BTN = 0.0824 BOB
15 Oct 2024 1 BOB = 12.1176 BTN 1 BTN = 0.0825 BOB
16 Oct 2024 1 BOB = 12.1588 BTN 1 BTN = 0.0822 BOB
17 Oct 2024 1 BOB = 12.1665 BTN 1 BTN = 0.0822 BOB
18 Oct 2024 1 BOB = 12.1657 BTN 1 BTN = 0.0822 BOB
19 Oct 2024 1 BOB = 12.1657 BTN 1 BTN = 0.0822 BOB
20 Oct 2024 1 BOB = 12.1657 BTN 1 BTN = 0.0822 BOB
21 Oct 2024 1 BOB = 12.1393 BTN 1 BTN = 0.0824 BOB
22 Oct 2024 1 BOB = 12.1666 BTN 1 BTN = 0.0822 BOB
23 Oct 2024 1 BOB = 12.1797 BTN 1 BTN = 0.0821 BOB
24 Oct 2024 1 BOB = 12.1668 BTN 1 BTN = 0.0822 BOB
25 Oct 2024 1 BOB = 12.1664 BTN 1 BTN = 0.0822 BOB
26 Oct 2024 1 BOB = 12.1662 BTN 1 BTN = 0.0822 BOB
27 Oct 2024 1 BOB = 12.1662 BTN 1 BTN = 0.0822 BOB
28 Oct 2024 1 BOB = 12.1677 BTN 1 BTN = 0.0822 BOB
29 Oct 2024 1 BOB = 12.1655 BTN 1 BTN = 0.0822 BOB
30 Oct 2024 1 BOB = 12.1682 BTN 1 BTN = 0.0822 BOB
31 Oct 2024 1 BOB = 12.1571 BTN 1 BTN = 0.0823 BOB

Nov 2024

DateBOB-BTNBTN-BOB
01 Nov 2024 1 BOB = 12.1275 BTN 1 BTN = 0.0825 BOB
02 Nov 2024 1 BOB = 12.1275 BTN 1 BTN = 0.0825 BOB
03 Nov 2024 1 BOB = 12.1276 BTN 1 BTN = 0.0825 BOB
04 Nov 2024 1 BOB = 12.1443 BTN 1 BTN = 0.0823 BOB
05 Nov 2024 1 BOB = 12.1718 BTN 1 BTN = 0.0822 BOB
06 Nov 2024 1 BOB = 12.2456 BTN 1 BTN = 0.0817 BOB
07 Nov 2024 1 BOB = 12.1675 BTN 1 BTN = 0.0822 BOB
08 Nov 2024 1 BOB = 12.1826 BTN 1 BTN = 0.0821 BOB
09 Nov 2024 1 BOB = 12.1826 BTN 1 BTN = 0.0821 BOB
10 Nov 2024 1 BOB = 12.1826 BTN 1 BTN = 0.0821 BOB
11 Nov 2024 1 BOB = 12.1642 BTN 1 BTN = 0.0822 BOB
12 Nov 2024 1 BOB = 12.1773 BTN 1 BTN = 0.0821 BOB
13 Nov 2024 1 BOB = 12.2045 BTN 1 BTN = 0.0819 BOB
14 Nov 2024 1 BOB = 12.2152 BTN 1 BTN = 0.0819 BOB
15 Nov 2024 1 BOB = 12.2152 BTN 1 BTN = 0.0819 BOB

BOB-BTN and BTN-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Bhutan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats