> BOB-BRL and BRL-BOB exchange rates - 2025

BOB-BRL and BRL-BOB exchange rates - 2025

BOB-BRL and BRL-BOB exchange rates

Check below the exchange rates for BOB-BRL and BRL-BOB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BOB = 0.8479 BRL

1 BRL = 1.1794 BOB

1Y 2Y 3Y

BOB to BRLBRL to BOB

Jan 2025

Date	BOB-BRL	BRL-BOB
01 Jan 2025	1 BOB = 0.8916 BRL	1 BRL = 1.1216 BOB
02 Jan 2025	1 BOB = 0.9006 BRL	1 BRL = 1.1104 BOB
03 Jan 2025	1 BOB = 0.8957 BRL	1 BRL = 1.1165 BOB
04 Jan 2025	1 BOB = 0.8961 BRL	1 BRL = 1.1159 BOB
05 Jan 2025	1 BOB = 0.8961 BRL	1 BRL = 1.1159 BOB
06 Jan 2025	1 BOB = 0.8822 BRL	1 BRL = 1.1336 BOB
07 Jan 2025	1 BOB = 0.882 BRL	1 BRL = 1.1337 BOB
08 Jan 2025	1 BOB = 0.8865 BRL	1 BRL = 1.1281 BOB
09 Jan 2025	1 BOB = 0.8855 BRL	1 BRL = 1.1293 BOB
10 Jan 2025	1 BOB = 0.877 BRL	1 BRL = 1.1402 BOB
11 Jan 2025	1 BOB = 0.8824 BRL	1 BRL = 1.1332 BOB
12 Jan 2025	1 BOB = 0.8824 BRL	1 BRL = 1.1332 BOB
13 Jan 2025	1 BOB = 0.8801 BRL	1 BRL = 1.1362 BOB
14 Jan 2025	1 BOB = 0.8778 BRL	1 BRL = 1.1392 BOB
15 Jan 2025	1 BOB = 0.8746 BRL	1 BRL = 1.1434 BOB
16 Jan 2025	1 BOB = 0.8687 BRL	1 BRL = 1.1512 BOB
17 Jan 2025	1 BOB = 0.8789 BRL	1 BRL = 1.1378 BOB
18 Jan 2025	1 BOB = 0.88 BRL	1 BRL = 1.1364 BOB
19 Jan 2025	1 BOB = 0.88 BRL	1 BRL = 1.1364 BOB
20 Jan 2025	1 BOB = 0.878 BRL	1 BRL = 1.139 BOB
21 Jan 2025	1 BOB = 0.8756 BRL	1 BRL = 1.142 BOB
22 Jan 2025	1 BOB = 0.8743 BRL	1 BRL = 1.1438 BOB
23 Jan 2025	1 BOB = 0.8618 BRL	1 BRL = 1.1604 BOB
24 Jan 2025	1 BOB = 0.8549 BRL	1 BRL = 1.1697 BOB
25 Jan 2025	1 BOB = 0.8573 BRL	1 BRL = 1.1664 BOB
26 Jan 2025	1 BOB = 0.8573 BRL	1 BRL = 1.1664 BOB
27 Jan 2025	1 BOB = 0.8568 BRL	1 BRL = 1.1671 BOB
28 Jan 2025	1 BOB = 0.8544 BRL	1 BRL = 1.1705 BOB
29 Jan 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1825 BOB
30 Jan 2025	1 BOB = 0.8551 BRL	1 BRL = 1.1694 BOB
31 Jan 2025	1 BOB = 0.8495 BRL	1 BRL = 1.1771 BOB

Feb 2025

Date	BOB-BRL	BRL-BOB
01 Feb 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1824 BOB
02 Feb 2025	1 BOB = 0.8443 BRL	1 BRL = 1.1844 BOB
03 Feb 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1824 BOB
04 Feb 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
05 Feb 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
06 Feb 2025	1 BOB = 0.8412 BRL	1 BRL = 1.1888 BOB
07 Feb 2025	1 BOB = 0.8342 BRL	1 BRL = 1.1988 BOB
08 Feb 2025	1 BOB = 0.8365 BRL	1 BRL = 1.1955 BOB
09 Feb 2025	1 BOB = 0.8365 BRL	1 BRL = 1.1954 BOB
10 Feb 2025	1 BOB = 0.8354 BRL	1 BRL = 1.197 BOB
11 Feb 2025	1 BOB = 0.8382 BRL	1 BRL = 1.1931 BOB
12 Feb 2025	1 BOB = 0.8342 BRL	1 BRL = 1.1987 BOB
13 Feb 2025	1 BOB = 0.8369 BRL	1 BRL = 1.1949 BOB
14 Feb 2025	1 BOB = 0.8299 BRL	1 BRL = 1.205 BOB
15 Feb 2025	1 BOB = 0.828 BRL	1 BRL = 1.2077 BOB
16 Feb 2025	1 BOB = 0.828 BRL	1 BRL = 1.2077 BOB
17 Feb 2025	1 BOB = 0.8232 BRL	1 BRL = 1.2147 BOB
18 Feb 2025	1 BOB = 0.8251 BRL	1 BRL = 1.212 BOB
19 Feb 2025	1 BOB = 0.8282 BRL	1 BRL = 1.2075 BOB
20 Feb 2025	1 BOB = 0.8245 BRL	1 BRL = 1.2129 BOB
21 Feb 2025	1 BOB = 0.8263 BRL	1 BRL = 1.2102 BOB
22 Feb 2025	1 BOB = 0.8293 BRL	1 BRL = 1.2058 BOB
23 Feb 2025	1 BOB = 0.8293 BRL	1 BRL = 1.2058 BOB
24 Feb 2025	1 BOB = 0.8261 BRL	1 BRL = 1.2105 BOB
25 Feb 2025	1 BOB = 0.8411 BRL	1 BRL = 1.1889 BOB
26 Feb 2025	1 BOB = 0.8322 BRL	1 BRL = 1.2017 BOB
27 Feb 2025	1 BOB = 0.8428 BRL	1 BRL = 1.1865 BOB
28 Feb 2025	1 BOB = 0.8454 BRL	1 BRL = 1.1829 BOB

Mar 2025

Date	BOB-BRL	BRL-BOB
01 Mar 2025	1 BOB = 0.8523 BRL	1 BRL = 1.1732 BOB
02 Mar 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
03 Mar 2025	1 BOB = 0.8558 BRL	1 BRL = 1.1684 BOB
04 Mar 2025	1 BOB = 0.8861 BRL	1 BRL = 1.1286 BOB
05 Mar 2025	1 BOB = 0.8532 BRL	1 BRL = 1.172 BOB
06 Mar 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
07 Mar 2025	1 BOB = 0.8344 BRL	1 BRL = 1.1984 BOB
08 Mar 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
09 Mar 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
10 Mar 2025	1 BOB = 0.8376 BRL	1 BRL = 1.1938 BOB
11 Mar 2025	1 BOB = 0.8456 BRL	1 BRL = 1.1825 BOB
12 Mar 2025	1 BOB = 0.8424 BRL	1 BRL = 1.1871 BOB
13 Mar 2025	1 BOB = 0.8414 BRL	1 BRL = 1.1885 BOB
14 Mar 2025	1 BOB = 0.836 BRL	1 BRL = 1.1962 BOB
15 Mar 2025	1 BOB = 0.8334 BRL	1 BRL = 1.1999 BOB
16 Mar 2025	1 BOB = 0.8334 BRL	1 BRL = 1.1999 BOB
17 Mar 2025	1 BOB = 0.826 BRL	1 BRL = 1.2106 BOB
18 Mar 2025	1 BOB = 0.8261 BRL	1 BRL = 1.2105 BOB
19 Mar 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2157 BOB
20 Mar 2025	1 BOB = 0.8189 BRL	1 BRL = 1.2212 BOB
21 Mar 2025	1 BOB = 0.8282 BRL	1 BRL = 1.2075 BOB
22 Mar 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
23 Mar 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
24 Mar 2025	1 BOB = 0.8264 BRL	1 BRL = 1.21 BOB
25 Mar 2025	1 BOB = 0.8323 BRL	1 BRL = 1.2014 BOB
26 Mar 2025	1 BOB = 0.8287 BRL	1 BRL = 1.2068 BOB
27 Mar 2025	1 BOB = 0.8338 BRL	1 BRL = 1.1993 BOB
28 Mar 2025	1 BOB = 0.8336 BRL	1 BRL = 1.1996 BOB
29 Mar 2025	1 BOB = 0.8424 BRL	1 BRL = 1.187 BOB
30 Mar 2025	1 BOB = 0.8424 BRL	1 BRL = 1.187 BOB
31 Mar 2025	1 BOB = 0.8308 BRL	1 BRL = 1.2037 BOB

Apr 2025

Date	BOB-BRL	BRL-BOB
01 Apr 2025	1 BOB = 0.8271 BRL	1 BRL = 1.2091 BOB
02 Apr 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2157 BOB
03 Apr 2025	1 BOB = 0.8315 BRL	1 BRL = 1.2026 BOB
04 Apr 2025	1 BOB = 0.8166 BRL	1 BRL = 1.2246 BOB
05 Apr 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
06 Apr 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
07 Apr 2025	1 BOB = 0.8484 BRL	1 BRL = 1.1787 BOB
08 Apr 2025	1 BOB = 0.8567 BRL	1 BRL = 1.1672 BOB
09 Apr 2025	1 BOB = 0.8709 BRL	1 BRL = 1.1483 BOB
10 Apr 2025	1 BOB = 0.8425 BRL	1 BRL = 1.1869 BOB
11 Apr 2025	1 BOB = 0.8516 BRL	1 BRL = 1.1742 BOB
12 Apr 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
13 Apr 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
14 Apr 2025	1 BOB = 0.8459 BRL	1 BRL = 1.1822 BOB
15 Apr 2025	1 BOB = 0.8468 BRL	1 BRL = 1.181 BOB
16 Apr 2025	1 BOB = 0.863 BRL	1 BRL = 1.1588 BOB
17 Apr 2025	1 BOB = 0.8521 BRL	1 BRL = 1.1735 BOB
18 Apr 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
19 Apr 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
20 Apr 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
21 Apr 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
22 Apr 2025	1 BOB = 0.8404 BRL	1 BRL = 1.1898 BOB
23 Apr 2025	1 BOB = 0.8249 BRL	1 BRL = 1.2123 BOB
24 Apr 2025	1 BOB = 0.8259 BRL	1 BRL = 1.2109 BOB

BOB-BRL and BRL-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Brazil, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News