currencystats247.com

CurrencyStats247 > Exchange Rates > BOB-BRL and BRL-BOB exchange rates - 2024

BOB-BRL and BRL-BOB exchange rates - 2024

BOB-BRL and BRL-BOB exchange rates

Check below the exchange rates for BOB-BRL and BRL-BOB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BOB = 0.7768 BRL
1 BRL = 1.2873 BOB
1Y 2Y 3Y

Jan 2024

DateBOB-BRLBRL-BOB
01 Jan 2024 1 BOB = 0.7005 BRL 1 BRL = 1.4276 BOB
02 Jan 2024 1 BOB = 0.7071 BRL 1 BRL = 1.4142 BOB
03 Jan 2024 1 BOB = 0.7144 BRL 1 BRL = 1.3998 BOB
04 Jan 2024 1 BOB = 0.7105 BRL 1 BRL = 1.4074 BOB
05 Jan 2024 1 BOB = 0.7117 BRL 1 BRL = 1.4051 BOB
06 Jan 2024 1 BOB = 0.7087 BRL 1 BRL = 1.411 BOB
07 Jan 2024 1 BOB = 0.7083 BRL 1 BRL = 1.4119 BOB
08 Jan 2024 1 BOB = 0.7089 BRL 1 BRL = 1.4107 BOB
09 Jan 2024 1 BOB = 0.7078 BRL 1 BRL = 1.4128 BOB
10 Jan 2024 1 BOB = 0.7075 BRL 1 BRL = 1.4135 BOB
11 Jan 2024 1 BOB = 0.7058 BRL 1 BRL = 1.4168 BOB
12 Jan 2024 1 BOB = 0.7039 BRL 1 BRL = 1.4207 BOB
13 Jan 2024 1 BOB = 0.7035 BRL 1 BRL = 1.4214 BOB
14 Jan 2024 1 BOB = 0.7035 BRL 1 BRL = 1.4214 BOB
15 Jan 2024 1 BOB = 0.7065 BRL 1 BRL = 1.4154 BOB
16 Jan 2024 1 BOB = 0.7077 BRL 1 BRL = 1.413 BOB
17 Jan 2024 1 BOB = 0.7134 BRL 1 BRL = 1.4018 BOB
18 Jan 2024 1 BOB = 0.7125 BRL 1 BRL = 1.4035 BOB
19 Jan 2024 1 BOB = 0.7099 BRL 1 BRL = 1.4087 BOB
20 Jan 2024 1 BOB = 0.7137 BRL 1 BRL = 1.4012 BOB
21 Jan 2024 1 BOB = 0.7155 BRL 1 BRL = 1.3977 BOB
22 Jan 2024 1 BOB = 0.7148 BRL 1 BRL = 1.3989 BOB
23 Jan 2024 1 BOB = 0.7186 BRL 1 BRL = 1.3915 BOB
24 Jan 2024 1 BOB = 0.7112 BRL 1 BRL = 1.4061 BOB
25 Jan 2024 1 BOB = 0.7123 BRL 1 BRL = 1.4038 BOB
26 Jan 2024 1 BOB = 0.7102 BRL 1 BRL = 1.408 BOB
27 Jan 2024 1 BOB = 0.7116 BRL 1 BRL = 1.4053 BOB
28 Jan 2024 1 BOB = 0.7107 BRL 1 BRL = 1.4071 BOB
29 Jan 2024 1 BOB = 0.7108 BRL 1 BRL = 1.4069 BOB
30 Jan 2024 1 BOB = 0.7168 BRL 1 BRL = 1.395 BOB
31 Jan 2024 1 BOB = 0.7178 BRL 1 BRL = 1.3932 BOB

Feb 2024

DateBOB-BRLBRL-BOB
01 Feb 2024 1 BOB = 0.7163 BRL 1 BRL = 1.3961 BOB
02 Feb 2024 1 BOB = 0.711 BRL 1 BRL = 1.4064 BOB
03 Feb 2024 1 BOB = 0.7156 BRL 1 BRL = 1.3975 BOB
04 Feb 2024 1 BOB = 0.7189 BRL 1 BRL = 1.391 BOB
05 Feb 2024 1 BOB = 0.7224 BRL 1 BRL = 1.3842 BOB
06 Feb 2024 1 BOB = 0.7184 BRL 1 BRL = 1.3919 BOB
07 Feb 2024 1 BOB = 0.718 BRL 1 BRL = 1.3927 BOB
08 Feb 2024 1 BOB = 0.7174 BRL 1 BRL = 1.3939 BOB
09 Feb 2024 1 BOB = 0.7205 BRL 1 BRL = 1.3879 BOB
10 Feb 2024 1 BOB = 0.7176 BRL 1 BRL = 1.3936 BOB
11 Feb 2024 1 BOB = 0.7177 BRL 1 BRL = 1.3933 BOB
12 Feb 2024 1 BOB = 0.717 BRL 1 BRL = 1.3948 BOB
13 Feb 2024 1 BOB = 0.7168 BRL 1 BRL = 1.395 BOB
14 Feb 2024 1 BOB = 0.7169 BRL 1 BRL = 1.3949 BOB
15 Feb 2024 1 BOB = 0.7196 BRL 1 BRL = 1.3897 BOB
16 Feb 2024 1 BOB = 0.7195 BRL 1 BRL = 1.3899 BOB
17 Feb 2024 1 BOB = 0.7185 BRL 1 BRL = 1.3918 BOB
18 Feb 2024 1 BOB = 0.7188 BRL 1 BRL = 1.3913 BOB
19 Feb 2024 1 BOB = 0.7178 BRL 1 BRL = 1.3932 BOB
20 Feb 2024 1 BOB = 0.716 BRL 1 BRL = 1.3966 BOB
21 Feb 2024 1 BOB = 0.7127 BRL 1 BRL = 1.403 BOB
22 Feb 2024 1 BOB = 0.7138 BRL 1 BRL = 1.4009 BOB
23 Feb 2024 1 BOB = 0.7186 BRL 1 BRL = 1.3915 BOB
24 Feb 2024 1 BOB = 0.7181 BRL 1 BRL = 1.3925 BOB
25 Feb 2024 1 BOB = 0.7236 BRL 1 BRL = 1.3821 BOB
26 Feb 2024 1 BOB = 0.7222 BRL 1 BRL = 1.3846 BOB
27 Feb 2024 1 BOB = 0.7179 BRL 1 BRL = 1.393 BOB
28 Feb 2024 1 BOB = 0.7162 BRL 1 BRL = 1.3963 BOB
29 Feb 2024 1 BOB = 0.7227 BRL 1 BRL = 1.3837 BOB

Mar 2024

DateBOB-BRLBRL-BOB
01 Mar 2024 1 BOB = 0.7189 BRL 1 BRL = 1.3911 BOB
02 Mar 2024 1 BOB = 0.7191 BRL 1 BRL = 1.3907 BOB
03 Mar 2024 1 BOB = 0.7194 BRL 1 BRL = 1.3901 BOB
04 Mar 2024 1 BOB = 0.7165 BRL 1 BRL = 1.3956 BOB
05 Mar 2024 1 BOB = 0.7163 BRL 1 BRL = 1.3962 BOB
06 Mar 2024 1 BOB = 0.7154 BRL 1 BRL = 1.3978 BOB
07 Mar 2024 1 BOB = 0.715 BRL 1 BRL = 1.3985 BOB
08 Mar 2024 1 BOB = 0.7191 BRL 1 BRL = 1.3906 BOB
09 Mar 2024 1 BOB = 0.7142 BRL 1 BRL = 1.4001 BOB
10 Mar 2024 1 BOB = 0.7215 BRL 1 BRL = 1.3861 BOB
11 Mar 2024 1 BOB = 0.7222 BRL 1 BRL = 1.3846 BOB
12 Mar 2024 1 BOB = 0.7218 BRL 1 BRL = 1.3854 BOB
13 Mar 2024 1 BOB = 0.7185 BRL 1 BRL = 1.3919 BOB
14 Mar 2024 1 BOB = 0.719 BRL 1 BRL = 1.3909 BOB
15 Mar 2024 1 BOB = 0.7229 BRL 1 BRL = 1.3833 BOB
16 Mar 2024 1 BOB = 0.7221 BRL 1 BRL = 1.3849 BOB
17 Mar 2024 1 BOB = 0.7228 BRL 1 BRL = 1.3835 BOB
18 Mar 2024 1 BOB = 0.7225 BRL 1 BRL = 1.384 BOB
19 Mar 2024 1 BOB = 0.7301 BRL 1 BRL = 1.3696 BOB
20 Mar 2024 1 BOB = 0.7261 BRL 1 BRL = 1.3773 BOB
21 Mar 2024 1 BOB = 0.7193 BRL 1 BRL = 1.3903 BOB
22 Mar 2024 1 BOB = 0.7243 BRL 1 BRL = 1.3807 BOB
23 Mar 2024 1 BOB = 0.7199 BRL 1 BRL = 1.3891 BOB
24 Mar 2024 1 BOB = 0.7272 BRL 1 BRL = 1.3752 BOB
25 Mar 2024 1 BOB = 0.7218 BRL 1 BRL = 1.3854 BOB
26 Mar 2024 1 BOB = 0.7179 BRL 1 BRL = 1.393 BOB
27 Mar 2024 1 BOB = 0.7218 BRL 1 BRL = 1.3853 BOB
28 Mar 2024 1 BOB = 0.7242 BRL 1 BRL = 1.3808 BOB
29 Mar 2024 1 BOB = 0.7232 BRL 1 BRL = 1.3827 BOB
30 Mar 2024 1 BOB = 0.7241 BRL 1 BRL = 1.381 BOB
31 Mar 2024 1 BOB = 0.7241 BRL 1 BRL = 1.381 BOB

Apr 2024

DateBOB-BRLBRL-BOB
01 Apr 2024 1 BOB = 0.7244 BRL 1 BRL = 1.3804 BOB
02 Apr 2024 1 BOB = 0.7281 BRL 1 BRL = 1.3734 BOB
03 Apr 2024 1 BOB = 0.7346 BRL 1 BRL = 1.3613 BOB
04 Apr 2024 1 BOB = 0.7299 BRL 1 BRL = 1.3701 BOB
05 Apr 2024 1 BOB = 0.7295 BRL 1 BRL = 1.3708 BOB
06 Apr 2024 1 BOB = 0.7321 BRL 1 BRL = 1.366 BOB
07 Apr 2024 1 BOB = 0.7341 BRL 1 BRL = 1.3622 BOB
08 Apr 2024 1 BOB = 0.7308 BRL 1 BRL = 1.3684 BOB
09 Apr 2024 1 BOB = 0.7256 BRL 1 BRL = 1.3782 BOB
10 Apr 2024 1 BOB = 0.7242 BRL 1 BRL = 1.3809 BOB
11 Apr 2024 1 BOB = 0.7318 BRL 1 BRL = 1.3665 BOB
12 Apr 2024 1 BOB = 0.7373 BRL 1 BRL = 1.3562 BOB
13 Apr 2024 1 BOB = 0.7384 BRL 1 BRL = 1.3543 BOB
14 Apr 2024 1 BOB = 0.7398 BRL 1 BRL = 1.3517 BOB
15 Apr 2024 1 BOB = 0.7412 BRL 1 BRL = 1.3493 BOB
16 Apr 2024 1 BOB = 0.7532 BRL 1 BRL = 1.3277 BOB
17 Apr 2024 1 BOB = 0.7611 BRL 1 BRL = 1.3138 BOB
18 Apr 2024 1 BOB = 0.7569 BRL 1 BRL = 1.3212 BOB
19 Apr 2024 1 BOB = 0.7601 BRL 1 BRL = 1.3156 BOB
20 Apr 2024 1 BOB = 0.757 BRL 1 BRL = 1.321 BOB
21 Apr 2024 1 BOB = 0.753 BRL 1 BRL = 1.328 BOB
22 Apr 2024 1 BOB = 0.7505 BRL 1 BRL = 1.3325 BOB
23 Apr 2024 1 BOB = 0.7504 BRL 1 BRL = 1.3326 BOB
24 Apr 2024 1 BOB = 0.744 BRL 1 BRL = 1.3441 BOB
25 Apr 2024 1 BOB = 0.7413 BRL 1 BRL = 1.3489 BOB
26 Apr 2024 1 BOB = 0.7438 BRL 1 BRL = 1.3445 BOB
27 Apr 2024 1 BOB = 0.7439 BRL 1 BRL = 1.3442 BOB
28 Apr 2024 1 BOB = 0.7359 BRL 1 BRL = 1.3589 BOB
29 Apr 2024 1 BOB = 0.7376 BRL 1 BRL = 1.3557 BOB
30 Apr 2024 1 BOB = 0.7417 BRL 1 BRL = 1.3483 BOB

May 2024

DateBOB-BRLBRL-BOB
01 May 2024 1 BOB = 0.752 BRL 1 BRL = 1.3298 BOB
02 May 2024 1 BOB = 0.7439 BRL 1 BRL = 1.3442 BOB
03 May 2024 1 BOB = 0.7375 BRL 1 BRL = 1.3559 BOB
04 May 2024 1 BOB = 0.7345 BRL 1 BRL = 1.3615 BOB
05 May 2024 1 BOB = 0.7345 BRL 1 BRL = 1.3615 BOB
06 May 2024 1 BOB = 0.7348 BRL 1 BRL = 1.3609 BOB
07 May 2024 1 BOB = 0.7345 BRL 1 BRL = 1.3614 BOB
08 May 2024 1 BOB = 0.7369 BRL 1 BRL = 1.357 BOB
09 May 2024 1 BOB = 0.7457 BRL 1 BRL = 1.3411 BOB
10 May 2024 1 BOB = 0.743 BRL 1 BRL = 1.3459 BOB
11 May 2024 1 BOB = 0.7463 BRL 1 BRL = 1.3399 BOB
12 May 2024 1 BOB = 0.747 BRL 1 BRL = 1.3387 BOB
13 May 2024 1 BOB = 0.7432 BRL 1 BRL = 1.3455 BOB
14 May 2024 1 BOB = 0.7431 BRL 1 BRL = 1.3457 BOB
15 May 2024 1 BOB = 0.7466 BRL 1 BRL = 1.3394 BOB
16 May 2024 1 BOB = 0.7411 BRL 1 BRL = 1.3494 BOB
17 May 2024 1 BOB = 0.7431 BRL 1 BRL = 1.3457 BOB
18 May 2024 1 BOB = 0.7427 BRL 1 BRL = 1.3465 BOB
19 May 2024 1 BOB = 0.7427 BRL 1 BRL = 1.3465 BOB
20 May 2024 1 BOB = 0.7404 BRL 1 BRL = 1.3506 BOB
21 May 2024 1 BOB = 0.7372 BRL 1 BRL = 1.3566 BOB
22 May 2024 1 BOB = 0.7435 BRL 1 BRL = 1.3451 BOB
23 May 2024 1 BOB = 0.7434 BRL 1 BRL = 1.3452 BOB
24 May 2024 1 BOB = 0.7434 BRL 1 BRL = 1.3451 BOB
25 May 2024 1 BOB = 0.7445 BRL 1 BRL = 1.3431 BOB
26 May 2024 1 BOB = 0.7487 BRL 1 BRL = 1.3357 BOB
27 May 2024 1 BOB = 0.7475 BRL 1 BRL = 1.3378 BOB
28 May 2024 1 BOB = 0.7458 BRL 1 BRL = 1.3408 BOB
29 May 2024 1 BOB = 0.7485 BRL 1 BRL = 1.3361 BOB
30 May 2024 1 BOB = 0.7531 BRL 1 BRL = 1.3279 BOB
31 May 2024 1 BOB = 0.7519 BRL 1 BRL = 1.33 BOB

Jun 2024

DateBOB-BRLBRL-BOB
01 Jun 2024 1 BOB = 0.7582 BRL 1 BRL = 1.319 BOB
02 Jun 2024 1 BOB = 0.7582 BRL 1 BRL = 1.319 BOB
03 Jun 2024 1 BOB = 0.762 BRL 1 BRL = 1.3124 BOB
04 Jun 2024 1 BOB = 0.7633 BRL 1 BRL = 1.3101 BOB
05 Jun 2024 1 BOB = 0.7619 BRL 1 BRL = 1.3125 BOB
06 Jun 2024 1 BOB = 0.7667 BRL 1 BRL = 1.3043 BOB
07 Jun 2024 1 BOB = 0.7593 BRL 1 BRL = 1.3171 BOB
08 Jun 2024 1 BOB = 0.7611 BRL 1 BRL = 1.3139 BOB
09 Jun 2024 1 BOB = 0.7685 BRL 1 BRL = 1.3013 BOB
10 Jun 2024 1 BOB = 0.77 BRL 1 BRL = 1.2986 BOB
11 Jun 2024 1 BOB = 0.7733 BRL 1 BRL = 1.2931 BOB
12 Jun 2024 1 BOB = 0.7782 BRL 1 BRL = 1.285 BOB
13 Jun 2024 1 BOB = 0.7822 BRL 1 BRL = 1.2785 BOB
14 Jun 2024 1 BOB = 0.7751 BRL 1 BRL = 1.2901 BOB
15 Jun 2024 1 BOB = 0.7762 BRL 1 BRL = 1.2883 BOB
16 Jun 2024 1 BOB = 0.7801 BRL 1 BRL = 1.2819 BOB
17 Jun 2024 1 BOB = 0.7826 BRL 1 BRL = 1.2778 BOB
18 Jun 2024 1 BOB = 0.7865 BRL 1 BRL = 1.2714 BOB
19 Jun 2024 1 BOB = 0.7875 BRL 1 BRL = 1.2699 BOB
20 Jun 2024 1 BOB = 0.7826 BRL 1 BRL = 1.2778 BOB
21 Jun 2024 1 BOB = 0.7881 BRL 1 BRL = 1.2689 BOB
22 Jun 2024 1 BOB = 0.7894 BRL 1 BRL = 1.2668 BOB
23 Jun 2024 1 BOB = 0.7878 BRL 1 BRL = 1.2693 BOB
24 Jun 2024 1 BOB = 0.7858 BRL 1 BRL = 1.2726 BOB
25 Jun 2024 1 BOB = 0.7834 BRL 1 BRL = 1.2764 BOB
26 Jun 2024 1 BOB = 0.794 BRL 1 BRL = 1.2594 BOB
27 Jun 2024 1 BOB = 0.7957 BRL 1 BRL = 1.2567 BOB
28 Jun 2024 1 BOB = 0.7964 BRL 1 BRL = 1.2557 BOB
29 Jun 2024 1 BOB = 0.8095 BRL 1 BRL = 1.2354 BOB
30 Jun 2024 1 BOB = 0.8102 BRL 1 BRL = 1.2342 BOB

Jul 2024

DateBOB-BRLBRL-BOB
01 Jul 2024 1 BOB = 0.8081 BRL 1 BRL = 1.2375 BOB
02 Jul 2024 1 BOB = 0.8151 BRL 1 BRL = 1.2268 BOB
03 Jul 2024 1 BOB = 0.8184 BRL 1 BRL = 1.2219 BOB
04 Jul 2024 1 BOB = 0.7949 BRL 1 BRL = 1.258 BOB
05 Jul 2024 1 BOB = 0.7949 BRL 1 BRL = 1.258 BOB
06 Jul 2024 1 BOB = 0.7944 BRL 1 BRL = 1.2588 BOB
07 Jul 2024 1 BOB = 0.7922 BRL 1 BRL = 1.2623 BOB
08 Jul 2024 1 BOB = 0.792 BRL 1 BRL = 1.2626 BOB
09 Jul 2024 1 BOB = 0.7907 BRL 1 BRL = 1.2647 BOB
10 Jul 2024 1 BOB = 0.7823 BRL 1 BRL = 1.2783 BOB
11 Jul 2024 1 BOB = 0.7848 BRL 1 BRL = 1.2742 BOB
12 Jul 2024 1 BOB = 0.7845 BRL 1 BRL = 1.2746 BOB
13 Jul 2024 1 BOB = 0.7858 BRL 1 BRL = 1.2726 BOB
14 Jul 2024 1 BOB = 0.788 BRL 1 BRL = 1.2691 BOB
15 Jul 2024 1 BOB = 0.7878 BRL 1 BRL = 1.2694 BOB
16 Jul 2024 1 BOB = 0.7856 BRL 1 BRL = 1.2729 BOB
17 Jul 2024 1 BOB = 0.7875 BRL 1 BRL = 1.2698 BOB
18 Jul 2024 1 BOB = 0.7964 BRL 1 BRL = 1.2557 BOB
19 Jul 2024 1 BOB = 0.8025 BRL 1 BRL = 1.2461 BOB
20 Jul 2024 1 BOB = 0.811 BRL 1 BRL = 1.2331 BOB
21 Jul 2024 1 BOB = 0.811 BRL 1 BRL = 1.233 BOB
22 Jul 2024 1 BOB = 0.809 BRL 1 BRL = 1.236 BOB
23 Jul 2024 1 BOB = 0.8079 BRL 1 BRL = 1.2378 BOB
24 Jul 2024 1 BOB = 0.8113 BRL 1 BRL = 1.2325 BOB
25 Jul 2024 1 BOB = 0.8211 BRL 1 BRL = 1.2179 BOB
26 Jul 2024 1 BOB = 0.8162 BRL 1 BRL = 1.2252 BOB
27 Jul 2024 1 BOB = 0.8169 BRL 1 BRL = 1.2242 BOB
28 Jul 2024 1 BOB = 0.8179 BRL 1 BRL = 1.2226 BOB
29 Jul 2024 1 BOB = 0.8182 BRL 1 BRL = 1.2222 BOB
30 Jul 2024 1 BOB = 0.8139 BRL 1 BRL = 1.2287 BOB
31 Jul 2024 1 BOB = 0.8153 BRL 1 BRL = 1.2265 BOB

Aug 2024

DateBOB-BRLBRL-BOB
01 Aug 2024 1 BOB = 0.8211 BRL 1 BRL = 1.2178 BOB
02 Aug 2024 1 BOB = 0.8343 BRL 1 BRL = 1.1987 BOB
03 Aug 2024 1 BOB = 0.8365 BRL 1 BRL = 1.1955 BOB
04 Aug 2024 1 BOB = 0.8365 BRL 1 BRL = 1.1955 BOB
05 Aug 2024 1 BOB = 0.8434 BRL 1 BRL = 1.1857 BOB
06 Aug 2024 1 BOB = 0.821 BRL 1 BRL = 1.218 BOB
07 Aug 2024 1 BOB = 0.815 BRL 1 BRL = 1.227 BOB
08 Aug 2024 1 BOB = 0.8153 BRL 1 BRL = 1.2266 BOB
09 Aug 2024 1 BOB = 0.8013 BRL 1 BRL = 1.2479 BOB
10 Aug 2024 1 BOB = 0.7964 BRL 1 BRL = 1.2556 BOB
11 Aug 2024 1 BOB = 0.7964 BRL 1 BRL = 1.2556 BOB
12 Aug 2024 1 BOB = 0.796 BRL 1 BRL = 1.2563 BOB
13 Aug 2024 1 BOB = 0.7937 BRL 1 BRL = 1.2599 BOB
14 Aug 2024 1 BOB = 0.7889 BRL 1 BRL = 1.2676 BOB
15 Aug 2024 1 BOB = 0.7907 BRL 1 BRL = 1.2647 BOB
16 Aug 2024 1 BOB = 0.7913 BRL 1 BRL = 1.2637 BOB
17 Aug 2024 1 BOB = 0.795 BRL 1 BRL = 1.2579 BOB
18 Aug 2024 1 BOB = 0.795 BRL 1 BRL = 1.2579 BOB
19 Aug 2024 1 BOB = 0.7892 BRL 1 BRL = 1.267 BOB
20 Aug 2024 1 BOB = 0.7891 BRL 1 BRL = 1.2673 BOB
21 Aug 2024 1 BOB = 0.7927 BRL 1 BRL = 1.2615 BOB
22 Aug 2024 1 BOB = 0.7986 BRL 1 BRL = 1.2522 BOB
23 Aug 2024 1 BOB = 0.8062 BRL 1 BRL = 1.2404 BOB
24 Aug 2024 1 BOB = 0.8003 BRL 1 BRL = 1.2495 BOB
25 Aug 2024 1 BOB = 0.8088 BRL 1 BRL = 1.2364 BOB
26 Aug 2024 1 BOB = 0.7938 BRL 1 BRL = 1.2597 BOB
27 Aug 2024 1 BOB = 0.7939 BRL 1 BRL = 1.2597 BOB
28 Aug 2024 1 BOB = 0.8018 BRL 1 BRL = 1.2471 BOB
29 Aug 2024 1 BOB = 0.8079 BRL 1 BRL = 1.2378 BOB
30 Aug 2024 1 BOB = 0.8118 BRL 1 BRL = 1.2319 BOB
31 Aug 2024 1 BOB = 0.8119 BRL 1 BRL = 1.2316 BOB

Sep 2024

DateBOB-BRLBRL-BOB
01 Sep 2024 1 BOB = 0.8108 BRL 1 BRL = 1.2334 BOB
02 Sep 2024 1 BOB = 0.815 BRL 1 BRL = 1.227 BOB
03 Sep 2024 1 BOB = 0.8134 BRL 1 BRL = 1.2294 BOB
04 Sep 2024 1 BOB = 0.818 BRL 1 BRL = 1.2224 BOB
05 Sep 2024 1 BOB = 0.8146 BRL 1 BRL = 1.2275 BOB
06 Sep 2024 1 BOB = 0.8078 BRL 1 BRL = 1.2379 BOB
07 Sep 2024 1 BOB = 0.8061 BRL 1 BRL = 1.2405 BOB
08 Sep 2024 1 BOB = 0.8092 BRL 1 BRL = 1.2357 BOB
09 Sep 2024 1 BOB = 0.8142 BRL 1 BRL = 1.2282 BOB
10 Sep 2024 1 BOB = 0.8068 BRL 1 BRL = 1.2394 BOB
11 Sep 2024 1 BOB = 0.8153 BRL 1 BRL = 1.2265 BOB
12 Sep 2024 1 BOB = 0.8173 BRL 1 BRL = 1.2235 BOB
13 Sep 2024 1 BOB = 0.8114 BRL 1 BRL = 1.2324 BOB
14 Sep 2024 1 BOB = 0.8143 BRL 1 BRL = 1.2281 BOB
15 Sep 2024 1 BOB = 0.8051 BRL 1 BRL = 1.2421 BOB
16 Sep 2024 1 BOB = 0.8009 BRL 1 BRL = 1.2486 BOB
17 Sep 2024 1 BOB = 0.7944 BRL 1 BRL = 1.2589 BOB
18 Sep 2024 1 BOB = 0.7938 BRL 1 BRL = 1.2597 BOB
19 Sep 2024 1 BOB = 0.7809 BRL 1 BRL = 1.2806 BOB
20 Sep 2024 1 BOB = 0.7844 BRL 1 BRL = 1.2749 BOB
21 Sep 2024 1 BOB = 0.7854 BRL 1 BRL = 1.2732 BOB
22 Sep 2024 1 BOB = 0.7994 BRL 1 BRL = 1.251 BOB
23 Sep 2024 1 BOB = 0.8051 BRL 1 BRL = 1.2421 BOB
24 Sep 2024 1 BOB = 0.798 BRL 1 BRL = 1.2531 BOB
25 Sep 2024 1 BOB = 0.7899 BRL 1 BRL = 1.266 BOB
26 Sep 2024 1 BOB = 0.7835 BRL 1 BRL = 1.2764 BOB
27 Sep 2024 1 BOB = 0.7879 BRL 1 BRL = 1.2692 BOB
28 Sep 2024 1 BOB = 0.7865 BRL 1 BRL = 1.2715 BOB
29 Sep 2024 1 BOB = 0.7865 BRL 1 BRL = 1.2715 BOB
30 Sep 2024 1 BOB = 0.7802 BRL 1 BRL = 1.2817 BOB

Oct 2024

DateBOB-BRLBRL-BOB
01 Oct 2024 1 BOB = 0.789 BRL 1 BRL = 1.2674 BOB
02 Oct 2024 1 BOB = 0.7844 BRL 1 BRL = 1.2749 BOB
03 Oct 2024 1 BOB = 0.7906 BRL 1 BRL = 1.2649 BOB
04 Oct 2024 1 BOB = 0.7943 BRL 1 BRL = 1.259 BOB
05 Oct 2024 1 BOB = 0.7928 BRL 1 BRL = 1.2614 BOB
06 Oct 2024 1 BOB = 0.7865 BRL 1 BRL = 1.2714 BOB
07 Oct 2024 1 BOB = 0.7846 BRL 1 BRL = 1.2745 BOB
08 Oct 2024 1 BOB = 0.7971 BRL 1 BRL = 1.2546 BOB
09 Oct 2024 1 BOB = 0.8025 BRL 1 BRL = 1.2462 BOB
10 Oct 2024 1 BOB = 0.8083 BRL 1 BRL = 1.2371 BOB
11 Oct 2024 1 BOB = 0.8021 BRL 1 BRL = 1.2468 BOB
12 Oct 2024 1 BOB = 0.8102 BRL 1 BRL = 1.2342 BOB
13 Oct 2024 1 BOB = 0.8102 BRL 1 BRL = 1.2342 BOB
14 Oct 2024 1 BOB = 0.8132 BRL 1 BRL = 1.2297 BOB
15 Oct 2024 1 BOB = 0.8063 BRL 1 BRL = 1.2402 BOB
16 Oct 2024 1 BOB = 0.8153 BRL 1 BRL = 1.2266 BOB
17 Oct 2024 1 BOB = 0.8221 BRL 1 BRL = 1.2164 BOB
18 Oct 2024 1 BOB = 0.8174 BRL 1 BRL = 1.2234 BOB
19 Oct 2024 1 BOB = 0.8182 BRL 1 BRL = 1.2222 BOB
20 Oct 2024 1 BOB = 0.8182 BRL 1 BRL = 1.2222 BOB
21 Oct 2024 1 BOB = 0.8239 BRL 1 BRL = 1.2137 BOB
22 Oct 2024 1 BOB = 0.8249 BRL 1 BRL = 1.2122 BOB
23 Oct 2024 1 BOB = 0.8237 BRL 1 BRL = 1.214 BOB
24 Oct 2024 1 BOB = 0.8238 BRL 1 BRL = 1.2138 BOB
25 Oct 2024 1 BOB = 0.822 BRL 1 BRL = 1.2165 BOB
26 Oct 2024 1 BOB = 0.8242 BRL 1 BRL = 1.2133 BOB
27 Oct 2024 1 BOB = 0.8242 BRL 1 BRL = 1.2133 BOB
28 Oct 2024 1 BOB = 0.824 BRL 1 BRL = 1.2135 BOB
29 Oct 2024 1 BOB = 0.827 BRL 1 BRL = 1.2092 BOB
30 Oct 2024 1 BOB = 0.8369 BRL 1 BRL = 1.1948 BOB
31 Oct 2024 1 BOB = 0.8345 BRL 1 BRL = 1.1983 BOB

Nov 2024

DateBOB-BRLBRL-BOB
01 Nov 2024 1 BOB = 0.8325 BRL 1 BRL = 1.2011 BOB
02 Nov 2024 1 BOB = 0.8463 BRL 1 BRL = 1.1817 BOB
03 Nov 2024 1 BOB = 0.823 BRL 1 BRL = 1.2151 BOB
04 Nov 2024 1 BOB = 0.8378 BRL 1 BRL = 1.1935 BOB
05 Nov 2024 1 BOB = 0.838 BRL 1 BRL = 1.1934 BOB
06 Nov 2024 1 BOB = 0.8774 BRL 1 BRL = 1.1397 BOB
07 Nov 2024 1 BOB = 0.8157 BRL 1 BRL = 1.226 BOB
08 Nov 2024 1 BOB = 0.8324 BRL 1 BRL = 1.2014 BOB
09 Nov 2024 1 BOB = 0.8239 BRL 1 BRL = 1.2137 BOB
10 Nov 2024 1 BOB = 0.8239 BRL 1 BRL = 1.2137 BOB
11 Nov 2024 1 BOB = 0.838 BRL 1 BRL = 1.1933 BOB
12 Nov 2024 1 BOB = 0.8301 BRL 1 BRL = 1.2046 BOB
13 Nov 2024 1 BOB = 0.83 BRL 1 BRL = 1.2048 BOB
14 Nov 2024 1 BOB = 0.8397 BRL 1 BRL = 1.191 BOB
15 Nov 2024 1 BOB = 0.8383 BRL 1 BRL = 1.1929 BOB
16 Nov 2024 1 BOB = 0.8364 BRL 1 BRL = 1.1956 BOB
17 Nov 2024 1 BOB = 0.8364 BRL 1 BRL = 1.1956 BOB
18 Nov 2024 1 BOB = 0.8374 BRL 1 BRL = 1.1942 BOB
19 Nov 2024 1 BOB = 0.835 BRL 1 BRL = 1.1976 BOB
20 Nov 2024 1 BOB = 0.8336 BRL 1 BRL = 1.1995 BOB
21 Nov 2024 1 BOB = 0.8429 BRL 1 BRL = 1.1864 BOB
22 Nov 2024 1 BOB = 0.8399 BRL 1 BRL = 1.1906 BOB
23 Nov 2024 1 BOB = 0.8397 BRL 1 BRL = 1.1909 BOB
24 Nov 2024 1 BOB = 0.8397 BRL 1 BRL = 1.1909 BOB
25 Nov 2024 1 BOB = 0.8372 BRL 1 BRL = 1.1944 BOB
26 Nov 2024 1 BOB = 0.8421 BRL 1 BRL = 1.1876 BOB
27 Nov 2024 1 BOB = 0.8416 BRL 1 BRL = 1.1883 BOB
28 Nov 2024 1 BOB = 0.8639 BRL 1 BRL = 1.1575 BOB
29 Nov 2024 1 BOB = 0.8815 BRL 1 BRL = 1.1344 BOB
30 Nov 2024 1 BOB = 0.8662 BRL 1 BRL = 1.1545 BOB

Dec 2024

DateBOB-BRLBRL-BOB
01 Dec 2024 1 BOB = 0.8662 BRL 1 BRL = 1.1545 BOB
02 Dec 2024 1 BOB = 0.874 BRL 1 BRL = 1.1442 BOB
03 Dec 2024 1 BOB = 0.8772 BRL 1 BRL = 1.14 BOB
04 Dec 2024 1 BOB = 0.8755 BRL 1 BRL = 1.1422 BOB
05 Dec 2024 1 BOB = 0.8688 BRL 1 BRL = 1.151 BOB
06 Dec 2024 1 BOB = 0.8694 BRL 1 BRL = 1.1502 BOB
07 Dec 2024 1 BOB = 0.8803 BRL 1 BRL = 1.136 BOB
08 Dec 2024 1 BOB = 0.8803 BRL 1 BRL = 1.136 BOB
09 Dec 2024 1 BOB = 0.874 BRL 1 BRL = 1.1441 BOB
10 Dec 2024 1 BOB = 0.8761 BRL 1 BRL = 1.1415 BOB
11 Dec 2024 1 BOB = 0.8795 BRL 1 BRL = 1.1371 BOB
12 Dec 2024 1 BOB = 0.8543 BRL 1 BRL = 1.1706 BOB
13 Dec 2024 1 BOB = 0.8701 BRL 1 BRL = 1.1493 BOB
14 Dec 2024 1 BOB = 0.876 BRL 1 BRL = 1.1416 BOB
15 Dec 2024 1 BOB = 0.876 BRL 1 BRL = 1.1416 BOB
16 Dec 2024 1 BOB = 0.8726 BRL 1 BRL = 1.146 BOB
17 Dec 2024 1 BOB = 0.8869 BRL 1 BRL = 1.1275 BOB
18 Dec 2024 1 BOB = 0.8876 BRL 1 BRL = 1.1266 BOB
19 Dec 2024 1 BOB = 0.9062 BRL 1 BRL = 1.1036 BOB
20 Dec 2024 1 BOB = 0.8808 BRL 1 BRL = 1.1353 BOB
21 Dec 2024 1 BOB = 0.8843 BRL 1 BRL = 1.1309 BOB
22 Dec 2024 1 BOB = 0.8843 BRL 1 BRL = 1.1309 BOB

BOB-BRL and BRL-BOB exchange rates info

Bolivian Bolíviano (BOB) is the currency used in Bolivia. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bolivia and Brazil, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats