currencystats247.com

CurrencyStats247 > Exchange Rates > BND-ZWL and ZWL-BND exchange rates - 2025

BND-ZWL and ZWL-BND exchange rates - 2025

BND-ZWL and ZWL-BND exchange rates

Check below the exchange rates for BND-ZWL and ZWL-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 239.6699 ZWL
1 ZWL = 0.0042 BND
1Y 2Y 3Y

Jan 2025

DateBND-ZWLZWL-BND
01 Jan 2025 1 BND = 237.6748 ZWL 1 ZWL = 0.0042 BND
02 Jan 2025 1 BND = 235.8651 ZWL 1 ZWL = 0.0042 BND
03 Jan 2025 1 BND = 234.9932 ZWL 1 ZWL = 0.0043 BND
04 Jan 2025 1 BND = 235.4337 ZWL 1 ZWL = 0.0042 BND
05 Jan 2025 1 BND = 235.4337 ZWL 1 ZWL = 0.0042 BND
06 Jan 2025 1 BND = 236.6073 ZWL 1 ZWL = 0.0042 BND
07 Jan 2025 1 BND = 236.4345 ZWL 1 ZWL = 0.0042 BND
08 Jan 2025 1 BND = 234.9381 ZWL 1 ZWL = 0.0043 BND
09 Jan 2025 1 BND = 235.2342 ZWL 1 ZWL = 0.0043 BND
10 Jan 2025 1 BND = 235.4467 ZWL 1 ZWL = 0.0042 BND
11 Jan 2025 1 BND = 234.4091 ZWL 1 ZWL = 0.0043 BND
12 Jan 2025 1 BND = 234.4091 ZWL 1 ZWL = 0.0043 BND
13 Jan 2025 1 BND = 234.1624 ZWL 1 ZWL = 0.0043 BND
14 Jan 2025 1 BND = 234.8034 ZWL 1 ZWL = 0.0043 BND
15 Jan 2025 1 BND = 235.496 ZWL 1 ZWL = 0.0042 BND
16 Jan 2025 1 BND = 235.396 ZWL 1 ZWL = 0.0042 BND
17 Jan 2025 1 BND = 235.5561 ZWL 1 ZWL = 0.0042 BND
18 Jan 2025 1 BND = 235.6293 ZWL 1 ZWL = 0.0042 BND
19 Jan 2025 1 BND = 235.6293 ZWL 1 ZWL = 0.0042 BND
20 Jan 2025 1 BND = 235.3023 ZWL 1 ZWL = 0.0042 BND
21 Jan 2025 1 BND = 236.721 ZWL 1 ZWL = 0.0042 BND
22 Jan 2025 1 BND = 238.0301 ZWL 1 ZWL = 0.0042 BND
23 Jan 2025 1 BND = 237.1938 ZWL 1 ZWL = 0.0042 BND
24 Jan 2025 1 BND = 238.7675 ZWL 1 ZWL = 0.0042 BND
25 Jan 2025 1 BND = 239.2847 ZWL 1 ZWL = 0.0042 BND
26 Jan 2025 1 BND = 239.2847 ZWL 1 ZWL = 0.0042 BND
27 Jan 2025 1 BND = 239.6351 ZWL 1 ZWL = 0.0042 BND
28 Jan 2025 1 BND = 237.9053 ZWL 1 ZWL = 0.0042 BND
29 Jan 2025 1 BND = 238.1784 ZWL 1 ZWL = 0.0042 BND
30 Jan 2025 1 BND = 238.3989 ZWL 1 ZWL = 0.0042 BND
31 Jan 2025 1 BND = 237.3651 ZWL 1 ZWL = 0.0042 BND

Feb 2025

DateBND-ZWLZWL-BND
01 Feb 2025 1 BND = 237.3652 ZWL 1 ZWL = 0.0042 BND
02 Feb 2025 1 BND = 236.9662 ZWL 1 ZWL = 0.0042 BND
03 Feb 2025 1 BND = 235.6647 ZWL 1 ZWL = 0.0042 BND
04 Feb 2025 1 BND = 237.3474 ZWL 1 ZWL = 0.0042 BND
05 Feb 2025 1 BND = 238.6186 ZWL 1 ZWL = 0.0042 BND
06 Feb 2025 1 BND = 237.874 ZWL 1 ZWL = 0.0042 BND
07 Feb 2025 1 BND = 238.2583 ZWL 1 ZWL = 0.0042 BND
08 Feb 2025 1 BND = 237.3432 ZWL 1 ZWL = 0.0042 BND
09 Feb 2025 1 BND = 237.3432 ZWL 1 ZWL = 0.0042 BND
10 Feb 2025 1 BND = 237.6565 ZWL 1 ZWL = 0.0042 BND
11 Feb 2025 1 BND = 237.548 ZWL 1 ZWL = 0.0042 BND
12 Feb 2025 1 BND = 237.8935 ZWL 1 ZWL = 0.0042 BND
13 Feb 2025 1 BND = 238.4817 ZWL 1 ZWL = 0.0042 BND
14 Feb 2025 1 BND = 239.8915 ZWL 1 ZWL = 0.0042 BND
15 Feb 2025 1 BND = 240.6915 ZWL 1 ZWL = 0.0042 BND
16 Feb 2025 1 BND = 240.6915 ZWL 1 ZWL = 0.0042 BND
17 Feb 2025 1 BND = 240.0956 ZWL 1 ZWL = 0.0042 BND
18 Feb 2025 1 BND = 239.7603 ZWL 1 ZWL = 0.0042 BND
19 Feb 2025 1 BND = 239.7696 ZWL 1 ZWL = 0.0042 BND
20 Feb 2025 1 BND = 240.6504 ZWL 1 ZWL = 0.0042 BND
21 Feb 2025 1 BND = 240.7794 ZWL 1 ZWL = 0.0042 BND
22 Feb 2025 1 BND = 240.8093 ZWL 1 ZWL = 0.0042 BND
23 Feb 2025 1 BND = 240.8093 ZWL 1 ZWL = 0.0042 BND
24 Feb 2025 1 BND = 240.7135 ZWL 1 ZWL = 0.0042 BND
25 Feb 2025 1 BND = 240.719 ZWL 1 ZWL = 0.0042 BND
26 Feb 2025 1 BND = 240.4759 ZWL 1 ZWL = 0.0042 BND
27 Feb 2025 1 BND = 240.1169 ZWL 1 ZWL = 0.0042 BND
28 Feb 2025 1 BND = 238.9255 ZWL 1 ZWL = 0.0042 BND

Mar 2025

DateBND-ZWLZWL-BND
01 Mar 2025 1 BND = 238.9255 ZWL 1 ZWL = 0.0042 BND
02 Mar 2025 1 BND = 238.3536 ZWL 1 ZWL = 0.0042 BND
03 Mar 2025 1 BND = 239.1146 ZWL 1 ZWL = 0.0042 BND
04 Mar 2025 1 BND = 239.9376 ZWL 1 ZWL = 0.0042 BND
05 Mar 2025 1 BND = 241.158 ZWL 1 ZWL = 0.0041 BND
06 Mar 2025 1 BND = 241.6608 ZWL 1 ZWL = 0.0041 BND
07 Mar 2025 1 BND = 241.8464 ZWL 1 ZWL = 0.0041 BND
08 Mar 2025 1 BND = 241.6781 ZWL 1 ZWL = 0.0041 BND
09 Mar 2025 1 BND = 241.6781 ZWL 1 ZWL = 0.0041 BND
10 Mar 2025 1 BND = 241.7928 ZWL 1 ZWL = 0.0041 BND
11 Mar 2025 1 BND = 241.7435 ZWL 1 ZWL = 0.0041 BND
12 Mar 2025 1 BND = 241.1843 ZWL 1 ZWL = 0.0041 BND
13 Mar 2025 1 BND = 241.0457 ZWL 1 ZWL = 0.0041 BND
14 Mar 2025 1 BND = 241.4145 ZWL 1 ZWL = 0.0041 BND
15 Mar 2025 1 BND = 241.8206 ZWL 1 ZWL = 0.0041 BND
16 Mar 2025 1 BND = 241.8206 ZWL 1 ZWL = 0.0041 BND
17 Mar 2025 1 BND = 241.7414 ZWL 1 ZWL = 0.0041 BND
18 Mar 2025 1 BND = 241.7156 ZWL 1 ZWL = 0.0041 BND
19 Mar 2025 1 BND = 241.6404 ZWL 1 ZWL = 0.0041 BND
20 Mar 2025 1 BND = 241.2073 ZWL 1 ZWL = 0.0041 BND
21 Mar 2025 1 BND = 241.4563 ZWL 1 ZWL = 0.0041 BND
22 Mar 2025 1 BND = 242.0226 ZWL 1 ZWL = 0.0041 BND
23 Mar 2025 1 BND = 242.0226 ZWL 1 ZWL = 0.0041 BND
24 Mar 2025 1 BND = 240.5852 ZWL 1 ZWL = 0.0042 BND
25 Mar 2025 1 BND = 241.0498 ZWL 1 ZWL = 0.0041 BND
26 Mar 2025 1 BND = 240.5385 ZWL 1 ZWL = 0.0042 BND
27 Mar 2025 1 BND = 240.4925 ZWL 1 ZWL = 0.0042 BND
28 Mar 2025 1 BND = 239.8178 ZWL 1 ZWL = 0.0042 BND
29 Mar 2025 1 BND = 242.379 ZWL 1 ZWL = 0.0041 BND
30 Mar 2025 1 BND = 242.379 ZWL 1 ZWL = 0.0041 BND
31 Mar 2025 1 BND = 239.8602 ZWL 1 ZWL = 0.0042 BND

Apr 2025

DateBND-ZWLZWL-BND
01 Apr 2025 1 BND = 239.6137 ZWL 1 ZWL = 0.0042 BND
02 Apr 2025 1 BND = 239.6961 ZWL 1 ZWL = 0.0042 BND
03 Apr 2025 1 BND = 241.0102 ZWL 1 ZWL = 0.0041 BND
04 Apr 2025 1 BND = 241.4058 ZWL 1 ZWL = 0.0041 BND
05 Apr 2025 1 BND = 239.3654 ZWL 1 ZWL = 0.0042 BND
06 Apr 2025 1 BND = 239.3654 ZWL 1 ZWL = 0.0042 BND
07 Apr 2025 1 BND = 238.9065 ZWL 1 ZWL = 0.0042 BND
08 Apr 2025 1 BND = 238.6333 ZWL 1 ZWL = 0.0042 BND
09 Apr 2025 1 BND = 239.2677 ZWL 1 ZWL = 0.0042 BND
10 Apr 2025 1 BND = 240.8538 ZWL 1 ZWL = 0.0042 BND
11 Apr 2025 1 BND = 243.7905 ZWL 1 ZWL = 0.0041 BND
12 Apr 2025 1 BND = 244.3605 ZWL 1 ZWL = 0.0041 BND
13 Apr 2025 1 BND = 244.3605 ZWL 1 ZWL = 0.0041 BND
14 Apr 2025 1 BND = 244.7875 ZWL 1 ZWL = 0.0041 BND
15 Apr 2025 1 BND = 244.5025 ZWL 1 ZWL = 0.0041 BND
16 Apr 2025 1 BND = 245.1625 ZWL 1 ZWL = 0.0041 BND
17 Apr 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
18 Apr 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
19 Apr 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
20 Apr 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
21 Apr 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
22 Apr 2025 1 BND = 246.2523 ZWL 1 ZWL = 0.0041 BND
23 Apr 2025 1 BND = 245.5817 ZWL 1 ZWL = 0.0041 BND
24 Apr 2025 1 BND = 245.5817 ZWL 1 ZWL = 0.0041 BND

BND-ZWL and ZWL-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats