currencystats247.com

CurrencyStats247 > Exchange Rates > BND-ZMW and ZMW-BND exchange rates - 2025

BND-ZMW and ZMW-BND exchange rates - 2025

BND-ZMW and ZMW-BND exchange rates

Check below the exchange rates for BND-ZMW and ZMW-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 20.9838 ZMW
1 ZMW = 0.0477 BND
1Y 2Y 3Y

Jan 2025

DateBND-ZMWZMW-BND
01 Jan 2025 1 BND = 20.5436 ZMW 1 ZMW = 0.0487 BND
02 Jan 2025 1 BND = 20.3834 ZMW 1 ZMW = 0.0491 BND
03 Jan 2025 1 BND = 20.3294 ZMW 1 ZMW = 0.0492 BND
04 Jan 2025 1 BND = 20.3296 ZMW 1 ZMW = 0.0492 BND
05 Jan 2025 1 BND = 20.3296 ZMW 1 ZMW = 0.0492 BND
06 Jan 2025 1 BND = 20.5203 ZMW 1 ZMW = 0.0487 BND
07 Jan 2025 1 BND = 20.6236 ZMW 1 ZMW = 0.0485 BND
08 Jan 2025 1 BND = 20.433 ZMW 1 ZMW = 0.0489 BND
09 Jan 2025 1 BND = 20.2886 ZMW 1 ZMW = 0.0493 BND
10 Jan 2025 1 BND = 20.1987 ZMW 1 ZMW = 0.0495 BND
11 Jan 2025 1 BND = 20.1987 ZMW 1 ZMW = 0.0495 BND
12 Jan 2025 1 BND = 20.1987 ZMW 1 ZMW = 0.0495 BND
13 Jan 2025 1 BND = 20.0243 ZMW 1 ZMW = 0.0499 BND
14 Jan 2025 1 BND = 20.2412 ZMW 1 ZMW = 0.0494 BND
15 Jan 2025 1 BND = 20.31 ZMW 1 ZMW = 0.0492 BND
16 Jan 2025 1 BND = 20.3178 ZMW 1 ZMW = 0.0492 BND
17 Jan 2025 1 BND = 20.3247 ZMW 1 ZMW = 0.0492 BND
18 Jan 2025 1 BND = 20.3245 ZMW 1 ZMW = 0.0492 BND
19 Jan 2025 1 BND = 20.3245 ZMW 1 ZMW = 0.0492 BND
20 Jan 2025 1 BND = 20.3247 ZMW 1 ZMW = 0.0492 BND
21 Jan 2025 1 BND = 20.4559 ZMW 1 ZMW = 0.0489 BND
22 Jan 2025 1 BND = 20.4586 ZMW 1 ZMW = 0.0489 BND
23 Jan 2025 1 BND = 20.508 ZMW 1 ZMW = 0.0488 BND
24 Jan 2025 1 BND = 20.6016 ZMW 1 ZMW = 0.0485 BND
25 Jan 2025 1 BND = 20.602 ZMW 1 ZMW = 0.0485 BND
26 Jan 2025 1 BND = 20.602 ZMW 1 ZMW = 0.0485 BND
27 Jan 2025 1 BND = 20.7454 ZMW 1 ZMW = 0.0482 BND
28 Jan 2025 1 BND = 20.6122 ZMW 1 ZMW = 0.0485 BND
29 Jan 2025 1 BND = 20.6693 ZMW 1 ZMW = 0.0484 BND
30 Jan 2025 1 BND = 20.6814 ZMW 1 ZMW = 0.0484 BND
31 Jan 2025 1 BND = 20.6147 ZMW 1 ZMW = 0.0485 BND

Feb 2025

DateBND-ZMWZMW-BND
01 Feb 2025 1 BND = 20.6147 ZMW 1 ZMW = 0.0485 BND
02 Feb 2025 1 BND = 20.6143 ZMW 1 ZMW = 0.0485 BND
03 Feb 2025 1 BND = 20.5382 ZMW 1 ZMW = 0.0487 BND
04 Feb 2025 1 BND = 20.7297 ZMW 1 ZMW = 0.0482 BND
05 Feb 2025 1 BND = 20.7749 ZMW 1 ZMW = 0.0481 BND
06 Feb 2025 1 BND = 20.7457 ZMW 1 ZMW = 0.0482 BND
07 Feb 2025 1 BND = 20.715 ZMW 1 ZMW = 0.0483 BND
08 Feb 2025 1 BND = 20.7139 ZMW 1 ZMW = 0.0483 BND
09 Feb 2025 1 BND = 20.7139 ZMW 1 ZMW = 0.0483 BND
10 Feb 2025 1 BND = 20.665 ZMW 1 ZMW = 0.0484 BND
11 Feb 2025 1 BND = 20.633 ZMW 1 ZMW = 0.0485 BND
12 Feb 2025 1 BND = 20.6719 ZMW 1 ZMW = 0.0484 BND
13 Feb 2025 1 BND = 20.6696 ZMW 1 ZMW = 0.0484 BND
14 Feb 2025 1 BND = 20.9991 ZMW 1 ZMW = 0.0476 BND
15 Feb 2025 1 BND = 20.9996 ZMW 1 ZMW = 0.0476 BND
16 Feb 2025 1 BND = 20.9996 ZMW 1 ZMW = 0.0476 BND
17 Feb 2025 1 BND = 20.9718 ZMW 1 ZMW = 0.0477 BND
18 Feb 2025 1 BND = 20.8825 ZMW 1 ZMW = 0.0479 BND
19 Feb 2025 1 BND = 21.0081 ZMW 1 ZMW = 0.0476 BND
20 Feb 2025 1 BND = 21.0623 ZMW 1 ZMW = 0.0475 BND
21 Feb 2025 1 BND = 21.0784 ZMW 1 ZMW = 0.0474 BND
22 Feb 2025 1 BND = 21.0783 ZMW 1 ZMW = 0.0474 BND
23 Feb 2025 1 BND = 21.0783 ZMW 1 ZMW = 0.0474 BND
24 Feb 2025 1 BND = 21.0947 ZMW 1 ZMW = 0.0474 BND
25 Feb 2025 1 BND = 21.0839 ZMW 1 ZMW = 0.0474 BND
26 Feb 2025 1 BND = 21.145 ZMW 1 ZMW = 0.0473 BND
27 Feb 2025 1 BND = 21.1901 ZMW 1 ZMW = 0.0472 BND
28 Feb 2025 1 BND = 21.081 ZMW 1 ZMW = 0.0474 BND

Mar 2025

DateBND-ZMWZMW-BND
01 Mar 2025 1 BND = 21.1168 ZMW 1 ZMW = 0.0474 BND
02 Mar 2025 1 BND = 21.2222 ZMW 1 ZMW = 0.0471 BND
03 Mar 2025 1 BND = 21.2192 ZMW 1 ZMW = 0.0471 BND
04 Mar 2025 1 BND = 21.3151 ZMW 1 ZMW = 0.0469 BND
05 Mar 2025 1 BND = 21.4435 ZMW 1 ZMW = 0.0466 BND
06 Mar 2025 1 BND = 21.6339 ZMW 1 ZMW = 0.0462 BND
07 Mar 2025 1 BND = 21.3977 ZMW 1 ZMW = 0.0467 BND
08 Mar 2025 1 BND = 21.4264 ZMW 1 ZMW = 0.0467 BND
09 Mar 2025 1 BND = 21.3977 ZMW 1 ZMW = 0.0467 BND
10 Mar 2025 1 BND = 21.3632 ZMW 1 ZMW = 0.0468 BND
11 Mar 2025 1 BND = 21.4285 ZMW 1 ZMW = 0.0467 BND
12 Mar 2025 1 BND = 21.3938 ZMW 1 ZMW = 0.0467 BND
13 Mar 2025 1 BND = 21.4037 ZMW 1 ZMW = 0.0467 BND
14 Mar 2025 1 BND = 21.4247 ZMW 1 ZMW = 0.0467 BND
15 Mar 2025 1 BND = 21.4466 ZMW 1 ZMW = 0.0466 BND
16 Mar 2025 1 BND = 21.5916 ZMW 1 ZMW = 0.0463 BND
17 Mar 2025 1 BND = 21.5409 ZMW 1 ZMW = 0.0464 BND
18 Mar 2025 1 BND = 21.4958 ZMW 1 ZMW = 0.0465 BND
19 Mar 2025 1 BND = 21.5578 ZMW 1 ZMW = 0.0464 BND
20 Mar 2025 1 BND = 21.5508 ZMW 1 ZMW = 0.0464 BND
21 Mar 2025 1 BND = 21.5865 ZMW 1 ZMW = 0.0463 BND
22 Mar 2025 1 BND = 21.6535 ZMW 1 ZMW = 0.0462 BND
23 Mar 2025 1 BND = 21.76 ZMW 1 ZMW = 0.046 BND
24 Mar 2025 1 BND = 21.631 ZMW 1 ZMW = 0.0462 BND
25 Mar 2025 1 BND = 21.5899 ZMW 1 ZMW = 0.0463 BND
26 Mar 2025 1 BND = 21.5075 ZMW 1 ZMW = 0.0465 BND
27 Mar 2025 1 BND = 21.4573 ZMW 1 ZMW = 0.0466 BND
28 Mar 2025 1 BND = 21.2066 ZMW 1 ZMW = 0.0472 BND
29 Mar 2025 1 BND = 21.4555 ZMW 1 ZMW = 0.0466 BND
30 Mar 2025 1 BND = 21.4694 ZMW 1 ZMW = 0.0466 BND
31 Mar 2025 1 BND = 20.9866 ZMW 1 ZMW = 0.0476 BND

Apr 2025

DateBND-ZMWZMW-BND
01 Apr 2025 1 BND = 20.9548 ZMW 1 ZMW = 0.0477 BND
02 Apr 2025 1 BND = 20.7431 ZMW 1 ZMW = 0.0482 BND
03 Apr 2025 1 BND = 20.9827 ZMW 1 ZMW = 0.0477 BND
04 Apr 2025 1 BND = 20.7378 ZMW 1 ZMW = 0.0482 BND
05 Apr 2025 1 BND = 20.7378 ZMW 1 ZMW = 0.0482 BND
06 Apr 2025 1 BND = 20.7378 ZMW 1 ZMW = 0.0482 BND
07 Apr 2025 1 BND = 20.7656 ZMW 1 ZMW = 0.0482 BND
08 Apr 2025 1 BND = 20.7056 ZMW 1 ZMW = 0.0483 BND
09 Apr 2025 1 BND = 20.8576 ZMW 1 ZMW = 0.0479 BND
10 Apr 2025 1 BND = 20.9637 ZMW 1 ZMW = 0.0477 BND
11 Apr 2025 1 BND = 21.2598 ZMW 1 ZMW = 0.047 BND
12 Apr 2025 1 BND = 21.3747 ZMW 1 ZMW = 0.0468 BND
13 Apr 2025 1 BND = 21.474 ZMW 1 ZMW = 0.0466 BND
14 Apr 2025 1 BND = 21.5127 ZMW 1 ZMW = 0.0465 BND
15 Apr 2025 1 BND = 21.5462 ZMW 1 ZMW = 0.0464 BND
16 Apr 2025 1 BND = 21.553 ZMW 1 ZMW = 0.0464 BND
17 Apr 2025 1 BND = 21.6897 ZMW 1 ZMW = 0.0461 BND
18 Apr 2025 1 BND = 21.6897 ZMW 1 ZMW = 0.0461 BND
19 Apr 2025 1 BND = 21.6897 ZMW 1 ZMW = 0.0461 BND
20 Apr 2025 1 BND = 21.6897 ZMW 1 ZMW = 0.0461 BND
21 Apr 2025 1 BND = 21.6897 ZMW 1 ZMW = 0.0461 BND
22 Apr 2025 1 BND = 21.7745 ZMW 1 ZMW = 0.0459 BND
23 Apr 2025 1 BND = 21.6386 ZMW 1 ZMW = 0.0462 BND
24 Apr 2025 1 BND = 21.6386 ZMW 1 ZMW = 0.0462 BND

BND-ZMW and ZMW-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats