currencystats247.com

CurrencyStats247 > Exchange Rates > BND-ZMW and ZMW-BND exchange rates - 2024

BND-ZMW and ZMW-BND exchange rates - 2024

BND-ZMW and ZMW-BND exchange rates

Check below the exchange rates for BND-ZMW and ZMW-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 19.4167 ZMW
1 ZMW = 0.0515 BND
1Y 2Y 3Y

Jan 2024

DateBND-ZMWZMW-BND
01 Jan 2024 1 BND = 19.5053 ZMW 1 ZMW = 0.0513 BND
02 Jan 2024 1 BND = 19.4129 ZMW 1 ZMW = 0.0515 BND
03 Jan 2024 1 BND = 19.4028 ZMW 1 ZMW = 0.0515 BND
04 Jan 2024 1 BND = 19.3964 ZMW 1 ZMW = 0.0516 BND
05 Jan 2024 1 BND = 19.3744 ZMW 1 ZMW = 0.0516 BND
06 Jan 2024 1 BND = 19.3746 ZMW 1 ZMW = 0.0516 BND
07 Jan 2024 1 BND = 19.3746 ZMW 1 ZMW = 0.0516 BND
08 Jan 2024 1 BND = 19.4973 ZMW 1 ZMW = 0.0513 BND
09 Jan 2024 1 BND = 19.5114 ZMW 1 ZMW = 0.0513 BND
10 Jan 2024 1 BND = 19.552 ZMW 1 ZMW = 0.0511 BND
11 Jan 2024 1 BND = 19.6499 ZMW 1 ZMW = 0.0509 BND
12 Jan 2024 1 BND = 19.6088 ZMW 1 ZMW = 0.051 BND
13 Jan 2024 1 BND = 19.6086 ZMW 1 ZMW = 0.051 BND
14 Jan 2024 1 BND = 19.6086 ZMW 1 ZMW = 0.051 BND
15 Jan 2024 1 BND = 19.6225 ZMW 1 ZMW = 0.051 BND
16 Jan 2024 1 BND = 19.5827 ZMW 1 ZMW = 0.0511 BND
17 Jan 2024 1 BND = 19.5508 ZMW 1 ZMW = 0.0511 BND
18 Jan 2024 1 BND = 19.6224 ZMW 1 ZMW = 0.051 BND
19 Jan 2024 1 BND = 19.7034 ZMW 1 ZMW = 0.0508 BND
20 Jan 2024 1 BND = 19.7041 ZMW 1 ZMW = 0.0508 BND
21 Jan 2024 1 BND = 19.7041 ZMW 1 ZMW = 0.0508 BND
22 Jan 2024 1 BND = 19.7553 ZMW 1 ZMW = 0.0506 BND
23 Jan 2024 1 BND = 19.8179 ZMW 1 ZMW = 0.0505 BND
24 Jan 2024 1 BND = 19.9728 ZMW 1 ZMW = 0.0501 BND
25 Jan 2024 1 BND = 20.0286 ZMW 1 ZMW = 0.0499 BND
26 Jan 2024 1 BND = 20.0801 ZMW 1 ZMW = 0.0498 BND
27 Jan 2024 1 BND = 20.081 ZMW 1 ZMW = 0.0498 BND
28 Jan 2024 1 BND = 20.081 ZMW 1 ZMW = 0.0498 BND
29 Jan 2024 1 BND = 20.139 ZMW 1 ZMW = 0.0497 BND
30 Jan 2024 1 BND = 20.2067 ZMW 1 ZMW = 0.0495 BND
31 Jan 2024 1 BND = 20.2017 ZMW 1 ZMW = 0.0495 BND

Feb 2024

DateBND-ZMWZMW-BND
01 Feb 2024 1 BND = 20.2608 ZMW 1 ZMW = 0.0494 BND
02 Feb 2024 1 BND = 20.3514 ZMW 1 ZMW = 0.0491 BND
03 Feb 2024 1 BND = 20.2132 ZMW 1 ZMW = 0.0495 BND
04 Feb 2024 1 BND = 20.2132 ZMW 1 ZMW = 0.0495 BND
05 Feb 2024 1 BND = 20.157 ZMW 1 ZMW = 0.0496 BND
06 Feb 2024 1 BND = 20.1162 ZMW 1 ZMW = 0.0497 BND
07 Feb 2024 1 BND = 20.0498 ZMW 1 ZMW = 0.0499 BND
08 Feb 2024 1 BND = 19.9962 ZMW 1 ZMW = 0.05 BND
09 Feb 2024 1 BND = 20.0028 ZMW 1 ZMW = 0.05 BND
10 Feb 2024 1 BND = 20.0028 ZMW 1 ZMW = 0.05 BND
11 Feb 2024 1 BND = 20.0028 ZMW 1 ZMW = 0.05 BND
12 Feb 2024 1 BND = 20.02 ZMW 1 ZMW = 0.0499 BND
13 Feb 2024 1 BND = 19.9417 ZMW 1 ZMW = 0.0501 BND
14 Feb 2024 1 BND = 19.8372 ZMW 1 ZMW = 0.0504 BND
15 Feb 2024 1 BND = 19.5375 ZMW 1 ZMW = 0.0512 BND
16 Feb 2024 1 BND = 18.3914 ZMW 1 ZMW = 0.0544 BND
17 Feb 2024 1 BND = 18.3914 ZMW 1 ZMW = 0.0544 BND
18 Feb 2024 1 BND = 18.3896 ZMW 1 ZMW = 0.0544 BND
19 Feb 2024 1 BND = 16.9993 ZMW 1 ZMW = 0.0588 BND
20 Feb 2024 1 BND = 16.8943 ZMW 1 ZMW = 0.0592 BND
21 Feb 2024 1 BND = 16.976 ZMW 1 ZMW = 0.0589 BND
22 Feb 2024 1 BND = 17.0193 ZMW 1 ZMW = 0.0588 BND
23 Feb 2024 1 BND = 17.0866 ZMW 1 ZMW = 0.0585 BND
24 Feb 2024 1 BND = 17.0868 ZMW 1 ZMW = 0.0585 BND
25 Feb 2024 1 BND = 17.0868 ZMW 1 ZMW = 0.0585 BND
26 Feb 2024 1 BND = 17.0917 ZMW 1 ZMW = 0.0585 BND
27 Feb 2024 1 BND = 17.2696 ZMW 1 ZMW = 0.0579 BND
28 Feb 2024 1 BND = 17.2495 ZMW 1 ZMW = 0.058 BND
29 Feb 2024 1 BND = 17.5242 ZMW 1 ZMW = 0.0571 BND

Mar 2024

DateBND-ZMWZMW-BND
01 Mar 2024 1 BND = 17.5093 ZMW 1 ZMW = 0.0571 BND
02 Mar 2024 1 BND = 17.51 ZMW 1 ZMW = 0.0571 BND
03 Mar 2024 1 BND = 17.51 ZMW 1 ZMW = 0.0571 BND
04 Mar 2024 1 BND = 17.6292 ZMW 1 ZMW = 0.0567 BND
05 Mar 2024 1 BND = 17.7247 ZMW 1 ZMW = 0.0564 BND
06 Mar 2024 1 BND = 17.8378 ZMW 1 ZMW = 0.0561 BND
07 Mar 2024 1 BND = 18.0964 ZMW 1 ZMW = 0.0553 BND
08 Mar 2024 1 BND = 18.1509 ZMW 1 ZMW = 0.0551 BND
09 Mar 2024 1 BND = 18.1508 ZMW 1 ZMW = 0.0551 BND
10 Mar 2024 1 BND = 18.1508 ZMW 1 ZMW = 0.0551 BND
11 Mar 2024 1 BND = 18.3273 ZMW 1 ZMW = 0.0546 BND
12 Mar 2024 1 BND = 18.5032 ZMW 1 ZMW = 0.054 BND
13 Mar 2024 1 BND = 18.5499 ZMW 1 ZMW = 0.0539 BND
14 Mar 2024 1 BND = 18.6983 ZMW 1 ZMW = 0.0535 BND
15 Mar 2024 1 BND = 18.7545 ZMW 1 ZMW = 0.0533 BND
16 Mar 2024 1 BND = 18.7546 ZMW 1 ZMW = 0.0533 BND
17 Mar 2024 1 BND = 18.7546 ZMW 1 ZMW = 0.0533 BND
18 Mar 2024 1 BND = 19.1007 ZMW 1 ZMW = 0.0524 BND
19 Mar 2024 1 BND = 19.1695 ZMW 1 ZMW = 0.0522 BND
20 Mar 2024 1 BND = 19.2304 ZMW 1 ZMW = 0.052 BND
21 Mar 2024 1 BND = 19.5 ZMW 1 ZMW = 0.0513 BND
22 Mar 2024 1 BND = 19.4687 ZMW 1 ZMW = 0.0514 BND
23 Mar 2024 1 BND = 19.4691 ZMW 1 ZMW = 0.0514 BND
24 Mar 2024 1 BND = 19.4691 ZMW 1 ZMW = 0.0514 BND
25 Mar 2024 1 BND = 19.9007 ZMW 1 ZMW = 0.0502 BND
26 Mar 2024 1 BND = 18.9163 ZMW 1 ZMW = 0.0529 BND
27 Mar 2024 1 BND = 18.7102 ZMW 1 ZMW = 0.0534 BND
28 Mar 2024 1 BND = 18.3511 ZMW 1 ZMW = 0.0545 BND
29 Mar 2024 1 BND = 18.5582 ZMW 1 ZMW = 0.0539 BND
30 Mar 2024 1 BND = 18.5582 ZMW 1 ZMW = 0.0539 BND
31 Mar 2024 1 BND = 18.5582 ZMW 1 ZMW = 0.0539 BND

Apr 2024

DateBND-ZMWZMW-BND
01 Apr 2024 1 BND = 18.558 ZMW 1 ZMW = 0.0539 BND
02 Apr 2024 1 BND = 18.3151 ZMW 1 ZMW = 0.0546 BND
03 Apr 2024 1 BND = 18.2529 ZMW 1 ZMW = 0.0548 BND
04 Apr 2024 1 BND = 18.3597 ZMW 1 ZMW = 0.0545 BND
05 Apr 2024 1 BND = 18.2702 ZMW 1 ZMW = 0.0547 BND
06 Apr 2024 1 BND = 18.2702 ZMW 1 ZMW = 0.0547 BND
07 Apr 2024 1 BND = 18.2702 ZMW 1 ZMW = 0.0547 BND
08 Apr 2024 1 BND = 18.2545 ZMW 1 ZMW = 0.0548 BND
09 Apr 2024 1 BND = 18.4085 ZMW 1 ZMW = 0.0543 BND
10 Apr 2024 1 BND = 18.4093 ZMW 1 ZMW = 0.0543 BND
11 Apr 2024 1 BND = 18.4563 ZMW 1 ZMW = 0.0542 BND
12 Apr 2024 1 BND = 18.3674 ZMW 1 ZMW = 0.0544 BND
13 Apr 2024 1 BND = 18.3674 ZMW 1 ZMW = 0.0544 BND
14 Apr 2024 1 BND = 18.3678 ZMW 1 ZMW = 0.0544 BND
15 Apr 2024 1 BND = 18.4271 ZMW 1 ZMW = 0.0543 BND
16 Apr 2024 1 BND = 18.3719 ZMW 1 ZMW = 0.0544 BND
17 Apr 2024 1 BND = 18.5453 ZMW 1 ZMW = 0.0539 BND
18 Apr 2024 1 BND = 18.8037 ZMW 1 ZMW = 0.0532 BND
19 Apr 2024 1 BND = 18.8479 ZMW 1 ZMW = 0.0531 BND
20 Apr 2024 1 BND = 18.8479 ZMW 1 ZMW = 0.0531 BND
21 Apr 2024 1 BND = 18.8479 ZMW 1 ZMW = 0.0531 BND
22 Apr 2024 1 BND = 18.9518 ZMW 1 ZMW = 0.0528 BND
23 Apr 2024 1 BND = 18.9837 ZMW 1 ZMW = 0.0527 BND
24 Apr 2024 1 BND = 19.195 ZMW 1 ZMW = 0.0521 BND
25 Apr 2024 1 BND = 19.371 ZMW 1 ZMW = 0.0516 BND
26 Apr 2024 1 BND = 19.4696 ZMW 1 ZMW = 0.0514 BND
27 Apr 2024 1 BND = 19.4693 ZMW 1 ZMW = 0.0514 BND
28 Apr 2024 1 BND = 19.4693 ZMW 1 ZMW = 0.0514 BND
29 Apr 2024 1 BND = 19.5945 ZMW 1 ZMW = 0.051 BND
30 Apr 2024 1 BND = 19.6723 ZMW 1 ZMW = 0.0508 BND

May 2024

DateBND-ZMWZMW-BND
01 May 2024 1 BND = 19.618 ZMW 1 ZMW = 0.051 BND
02 May 2024 1 BND = 19.8025 ZMW 1 ZMW = 0.0505 BND
03 May 2024 1 BND = 19.9509 ZMW 1 ZMW = 0.0501 BND
04 May 2024 1 BND = 19.9518 ZMW 1 ZMW = 0.0501 BND
05 May 2024 1 BND = 19.9518 ZMW 1 ZMW = 0.0501 BND
06 May 2024 1 BND = 20.1287 ZMW 1 ZMW = 0.0497 BND
07 May 2024 1 BND = 20.0261 ZMW 1 ZMW = 0.0499 BND
08 May 2024 1 BND = 20.152 ZMW 1 ZMW = 0.0496 BND
09 May 2024 1 BND = 20.1771 ZMW 1 ZMW = 0.0496 BND
10 May 2024 1 BND = 20.2221 ZMW 1 ZMW = 0.0495 BND
11 May 2024 1 BND = 20.2221 ZMW 1 ZMW = 0.0495 BND
12 May 2024 1 BND = 20.222 ZMW 1 ZMW = 0.0495 BND
13 May 2024 1 BND = 19.0024 ZMW 1 ZMW = 0.0526 BND
14 May 2024 1 BND = 18.4928 ZMW 1 ZMW = 0.0541 BND
15 May 2024 1 BND = 18.9921 ZMW 1 ZMW = 0.0527 BND
16 May 2024 1 BND = 18.8011 ZMW 1 ZMW = 0.0532 BND
17 May 2024 1 BND = 18.9395 ZMW 1 ZMW = 0.0528 BND
18 May 2024 1 BND = 18.9396 ZMW 1 ZMW = 0.0528 BND
19 May 2024 1 BND = 18.9396 ZMW 1 ZMW = 0.0528 BND
20 May 2024 1 BND = 19.1864 ZMW 1 ZMW = 0.0521 BND
21 May 2024 1 BND = 19.1714 ZMW 1 ZMW = 0.0522 BND
22 May 2024 1 BND = 19.3345 ZMW 1 ZMW = 0.0517 BND
23 May 2024 1 BND = 19.6207 ZMW 1 ZMW = 0.051 BND
24 May 2024 1 BND = 19.7661 ZMW 1 ZMW = 0.0506 BND
25 May 2024 1 BND = 19.7664 ZMW 1 ZMW = 0.0506 BND
26 May 2024 1 BND = 19.7664 ZMW 1 ZMW = 0.0506 BND
27 May 2024 1 BND = 19.8519 ZMW 1 ZMW = 0.0504 BND
28 May 2024 1 BND = 19.9772 ZMW 1 ZMW = 0.0501 BND
29 May 2024 1 BND = 20.1298 ZMW 1 ZMW = 0.0497 BND
30 May 2024 1 BND = 20.1115 ZMW 1 ZMW = 0.0497 BND
31 May 2024 1 BND = 19.0659 ZMW 1 ZMW = 0.0524 BND

Jun 2024

DateBND-ZMWZMW-BND
01 Jun 2024 1 BND = 19.0666 ZMW 1 ZMW = 0.0524 BND
02 Jun 2024 1 BND = 19.0666 ZMW 1 ZMW = 0.0524 BND
03 Jun 2024 1 BND = 19.2615 ZMW 1 ZMW = 0.0519 BND
04 Jun 2024 1 BND = 19.4155 ZMW 1 ZMW = 0.0515 BND
05 Jun 2024 1 BND = 19.4915 ZMW 1 ZMW = 0.0513 BND
06 Jun 2024 1 BND = 19.5044 ZMW 1 ZMW = 0.0513 BND
07 Jun 2024 1 BND = 19.6034 ZMW 1 ZMW = 0.051 BND
08 Jun 2024 1 BND = 19.6021 ZMW 1 ZMW = 0.051 BND
09 Jun 2024 1 BND = 19.6021 ZMW 1 ZMW = 0.051 BND
10 Jun 2024 1 BND = 19.5397 ZMW 1 ZMW = 0.0512 BND
11 Jun 2024 1 BND = 19.4175 ZMW 1 ZMW = 0.0515 BND
12 Jun 2024 1 BND = 19.618 ZMW 1 ZMW = 0.051 BND
13 Jun 2024 1 BND = 19.5442 ZMW 1 ZMW = 0.0512 BND
14 Jun 2024 1 BND = 19.3371 ZMW 1 ZMW = 0.0517 BND
15 Jun 2024 1 BND = 19.3371 ZMW 1 ZMW = 0.0517 BND
16 Jun 2024 1 BND = 19.3371 ZMW 1 ZMW = 0.0517 BND
17 Jun 2024 1 BND = 19.087 ZMW 1 ZMW = 0.0524 BND
18 Jun 2024 1 BND = 19.0757 ZMW 1 ZMW = 0.0524 BND
19 Jun 2024 1 BND = 18.9035 ZMW 1 ZMW = 0.0529 BND
20 Jun 2024 1 BND = 18.8323 ZMW 1 ZMW = 0.0531 BND
21 Jun 2024 1 BND = 18.8031 ZMW 1 ZMW = 0.0532 BND
22 Jun 2024 1 BND = 18.8031 ZMW 1 ZMW = 0.0532 BND
23 Jun 2024 1 BND = 18.8031 ZMW 1 ZMW = 0.0532 BND
24 Jun 2024 1 BND = 18.8266 ZMW 1 ZMW = 0.0531 BND
25 Jun 2024 1 BND = 19.0535 ZMW 1 ZMW = 0.0525 BND
26 Jun 2024 1 BND = 19.0577 ZMW 1 ZMW = 0.0525 BND
27 Jun 2024 1 BND = 18.96 ZMW 1 ZMW = 0.0527 BND
28 Jun 2024 1 BND = 17.7277 ZMW 1 ZMW = 0.0564 BND
29 Jun 2024 1 BND = 17.7277 ZMW 1 ZMW = 0.0564 BND
30 Jun 2024 1 BND = 17.7277 ZMW 1 ZMW = 0.0564 BND

Jul 2024

DateBND-ZMWZMW-BND
01 Jul 2024 1 BND = 17.6882 ZMW 1 ZMW = 0.0565 BND
02 Jul 2024 1 BND = 17.734 ZMW 1 ZMW = 0.0564 BND
03 Jul 2024 1 BND = 17.8608 ZMW 1 ZMW = 0.056 BND
04 Jul 2024 1 BND = 18.019 ZMW 1 ZMW = 0.0555 BND
05 Jul 2024 1 BND = 18.1686 ZMW 1 ZMW = 0.055 BND
06 Jul 2024 1 BND = 18.1686 ZMW 1 ZMW = 0.055 BND
07 Jul 2024 1 BND = 18.1686 ZMW 1 ZMW = 0.055 BND
08 Jul 2024 1 BND = 18.2452 ZMW 1 ZMW = 0.0548 BND
09 Jul 2024 1 BND = 18.3154 ZMW 1 ZMW = 0.0546 BND
10 Jul 2024 1 BND = 18.7992 ZMW 1 ZMW = 0.0532 BND
11 Jul 2024 1 BND = 18.8309 ZMW 1 ZMW = 0.0531 BND
12 Jul 2024 1 BND = 19.046 ZMW 1 ZMW = 0.0525 BND
13 Jul 2024 1 BND = 19.0459 ZMW 1 ZMW = 0.0525 BND
14 Jul 2024 1 BND = 19.046 ZMW 1 ZMW = 0.0525 BND
15 Jul 2024 1 BND = 19.0979 ZMW 1 ZMW = 0.0524 BND
16 Jul 2024 1 BND = 19.2551 ZMW 1 ZMW = 0.0519 BND
17 Jul 2024 1 BND = 19.4513 ZMW 1 ZMW = 0.0514 BND
18 Jul 2024 1 BND = 19.7114 ZMW 1 ZMW = 0.0507 BND
19 Jul 2024 1 BND = 18.9755 ZMW 1 ZMW = 0.0527 BND
20 Jul 2024 1 BND = 18.9755 ZMW 1 ZMW = 0.0527 BND
21 Jul 2024 1 BND = 18.9755 ZMW 1 ZMW = 0.0527 BND
22 Jul 2024 1 BND = 19.2756 ZMW 1 ZMW = 0.0519 BND
23 Jul 2024 1 BND = 19.2691 ZMW 1 ZMW = 0.0519 BND
24 Jul 2024 1 BND = 19.3724 ZMW 1 ZMW = 0.0516 BND
25 Jul 2024 1 BND = 19.4541 ZMW 1 ZMW = 0.0514 BND
26 Jul 2024 1 BND = 19.4412 ZMW 1 ZMW = 0.0514 BND
27 Jul 2024 1 BND = 19.4407 ZMW 1 ZMW = 0.0514 BND
28 Jul 2024 1 BND = 19.4407 ZMW 1 ZMW = 0.0514 BND
29 Jul 2024 1 BND = 19.4801 ZMW 1 ZMW = 0.0513 BND
30 Jul 2024 1 BND = 19.6587 ZMW 1 ZMW = 0.0509 BND
31 Jul 2024 1 BND = 19.478 ZMW 1 ZMW = 0.0513 BND

Aug 2024

DateBND-ZMWZMW-BND
01 Aug 2024 1 BND = 19.3368 ZMW 1 ZMW = 0.0517 BND
02 Aug 2024 1 BND = 19.4334 ZMW 1 ZMW = 0.0515 BND
03 Aug 2024 1 BND = 19.4344 ZMW 1 ZMW = 0.0515 BND
04 Aug 2024 1 BND = 19.4344 ZMW 1 ZMW = 0.0515 BND
05 Aug 2024 1 BND = 19.5874 ZMW 1 ZMW = 0.0511 BND
06 Aug 2024 1 BND = 19.5707 ZMW 1 ZMW = 0.0511 BND
07 Aug 2024 1 BND = 19.5233 ZMW 1 ZMW = 0.0512 BND
08 Aug 2024 1 BND = 19.6808 ZMW 1 ZMW = 0.0508 BND
09 Aug 2024 1 BND = 19.7258 ZMW 1 ZMW = 0.0507 BND
10 Aug 2024 1 BND = 19.7258 ZMW 1 ZMW = 0.0507 BND
11 Aug 2024 1 BND = 19.7261 ZMW 1 ZMW = 0.0507 BND
12 Aug 2024 1 BND = 19.7596 ZMW 1 ZMW = 0.0506 BND
13 Aug 2024 1 BND = 19.7474 ZMW 1 ZMW = 0.0506 BND
14 Aug 2024 1 BND = 19.9427 ZMW 1 ZMW = 0.0501 BND
15 Aug 2024 1 BND = 19.9414 ZMW 1 ZMW = 0.0501 BND
16 Aug 2024 1 BND = 19.8841 ZMW 1 ZMW = 0.0503 BND
17 Aug 2024 1 BND = 19.8841 ZMW 1 ZMW = 0.0503 BND
18 Aug 2024 1 BND = 19.8841 ZMW 1 ZMW = 0.0503 BND
19 Aug 2024 1 BND = 19.59 ZMW 1 ZMW = 0.051 BND
20 Aug 2024 1 BND = 19.7029 ZMW 1 ZMW = 0.0508 BND
21 Aug 2024 1 BND = 19.8539 ZMW 1 ZMW = 0.0504 BND
22 Aug 2024 1 BND = 19.904 ZMW 1 ZMW = 0.0502 BND
23 Aug 2024 1 BND = 20.068 ZMW 1 ZMW = 0.0498 BND
24 Aug 2024 1 BND = 20.0681 ZMW 1 ZMW = 0.0498 BND
25 Aug 2024 1 BND = 20.0681 ZMW 1 ZMW = 0.0498 BND
26 Aug 2024 1 BND = 20.1875 ZMW 1 ZMW = 0.0495 BND
27 Aug 2024 1 BND = 20.152 ZMW 1 ZMW = 0.0496 BND
28 Aug 2024 1 BND = 19.8869 ZMW 1 ZMW = 0.0503 BND
29 Aug 2024 1 BND = 20.0076 ZMW 1 ZMW = 0.05 BND
30 Aug 2024 1 BND = 20.0111 ZMW 1 ZMW = 0.05 BND
31 Aug 2024 1 BND = 20.0111 ZMW 1 ZMW = 0.05 BND

Sep 2024

DateBND-ZMWZMW-BND
01 Sep 2024 1 BND = 20.0111 ZMW 1 ZMW = 0.05 BND
02 Sep 2024 1 BND = 20.0439 ZMW 1 ZMW = 0.0499 BND
03 Sep 2024 1 BND = 19.986 ZMW 1 ZMW = 0.05 BND
04 Sep 2024 1 BND = 20.1447 ZMW 1 ZMW = 0.0496 BND
05 Sep 2024 1 BND = 20.2215 ZMW 1 ZMW = 0.0495 BND
06 Sep 2024 1 BND = 20.2308 ZMW 1 ZMW = 0.0494 BND
07 Sep 2024 1 BND = 20.2308 ZMW 1 ZMW = 0.0494 BND
08 Sep 2024 1 BND = 20.2308 ZMW 1 ZMW = 0.0494 BND
09 Sep 2024 1 BND = 20.0998 ZMW 1 ZMW = 0.0498 BND
10 Sep 2024 1 BND = 20.2445 ZMW 1 ZMW = 0.0494 BND
11 Sep 2024 1 BND = 20.2972 ZMW 1 ZMW = 0.0493 BND
12 Sep 2024 1 BND = 20.1292 ZMW 1 ZMW = 0.0497 BND
13 Sep 2024 1 BND = 20.2276 ZMW 1 ZMW = 0.0494 BND
14 Sep 2024 1 BND = 20.2277 ZMW 1 ZMW = 0.0494 BND
15 Sep 2024 1 BND = 20.2277 ZMW 1 ZMW = 0.0494 BND
16 Sep 2024 1 BND = 20.4055 ZMW 1 ZMW = 0.049 BND
17 Sep 2024 1 BND = 20.4274 ZMW 1 ZMW = 0.049 BND
18 Sep 2024 1 BND = 20.4665 ZMW 1 ZMW = 0.0489 BND
19 Sep 2024 1 BND = 20.1543 ZMW 1 ZMW = 0.0496 BND
20 Sep 2024 1 BND = 20.4886 ZMW 1 ZMW = 0.0488 BND
21 Sep 2024 1 BND = 20.4889 ZMW 1 ZMW = 0.0488 BND
22 Sep 2024 1 BND = 20.4889 ZMW 1 ZMW = 0.0488 BND
23 Sep 2024 1 BND = 20.5412 ZMW 1 ZMW = 0.0487 BND
24 Sep 2024 1 BND = 20.5822 ZMW 1 ZMW = 0.0486 BND
25 Sep 2024 1 BND = 20.6386 ZMW 1 ZMW = 0.0485 BND
26 Sep 2024 1 BND = 20.4865 ZMW 1 ZMW = 0.0488 BND
27 Sep 2024 1 BND = 20.616 ZMW 1 ZMW = 0.0485 BND
28 Sep 2024 1 BND = 20.616 ZMW 1 ZMW = 0.0485 BND
29 Sep 2024 1 BND = 20.616 ZMW 1 ZMW = 0.0485 BND
30 Sep 2024 1 BND = 20.663 ZMW 1 ZMW = 0.0484 BND

Oct 2024

DateBND-ZMWZMW-BND
01 Oct 2024 1 BND = 20.367 ZMW 1 ZMW = 0.0491 BND
02 Oct 2024 1 BND = 20.3116 ZMW 1 ZMW = 0.0492 BND
03 Oct 2024 1 BND = 20.3365 ZMW 1 ZMW = 0.0492 BND
04 Oct 2024 1 BND = 20.2808 ZMW 1 ZMW = 0.0493 BND
05 Oct 2024 1 BND = 20.2808 ZMW 1 ZMW = 0.0493 BND
06 Oct 2024 1 BND = 20.2808 ZMW 1 ZMW = 0.0493 BND
07 Oct 2024 1 BND = 20.324 ZMW 1 ZMW = 0.0492 BND
08 Oct 2024 1 BND = 20.3545 ZMW 1 ZMW = 0.0491 BND
09 Oct 2024 1 BND = 20.2622 ZMW 1 ZMW = 0.0494 BND
10 Oct 2024 1 BND = 20.2968 ZMW 1 ZMW = 0.0493 BND
11 Oct 2024 1 BND = 20.2303 ZMW 1 ZMW = 0.0494 BND
12 Oct 2024 1 BND = 20.2303 ZMW 1 ZMW = 0.0494 BND
13 Oct 2024 1 BND = 20.2684 ZMW 1 ZMW = 0.0493 BND
14 Oct 2024 1 BND = 20.2136 ZMW 1 ZMW = 0.0495 BND
15 Oct 2024 1 BND = 20.1885 ZMW 1 ZMW = 0.0495 BND
16 Oct 2024 1 BND = 20.2801 ZMW 1 ZMW = 0.0493 BND
17 Oct 2024 1 BND = 20.2776 ZMW 1 ZMW = 0.0493 BND
18 Oct 2024 1 BND = 20.2494 ZMW 1 ZMW = 0.0494 BND
19 Oct 2024 1 BND = 20.2494 ZMW 1 ZMW = 0.0494 BND
20 Oct 2024 1 BND = 20.2494 ZMW 1 ZMW = 0.0494 BND
21 Oct 2024 1 BND = 20.3181 ZMW 1 ZMW = 0.0492 BND
22 Oct 2024 1 BND = 20.1987 ZMW 1 ZMW = 0.0495 BND
23 Oct 2024 1 BND = 20.0794 ZMW 1 ZMW = 0.0498 BND
24 Oct 2024 1 BND = 20.1593 ZMW 1 ZMW = 0.0496 BND
25 Oct 2024 1 BND = 20.0469 ZMW 1 ZMW = 0.0499 BND
26 Oct 2024 1 BND = 20.0469 ZMW 1 ZMW = 0.0499 BND
27 Oct 2024 1 BND = 20.0469 ZMW 1 ZMW = 0.0499 BND
28 Oct 2024 1 BND = 20.143 ZMW 1 ZMW = 0.0496 BND
29 Oct 2024 1 BND = 20.0871 ZMW 1 ZMW = 0.0498 BND
30 Oct 2024 1 BND = 20.1143 ZMW 1 ZMW = 0.0497 BND
31 Oct 2024 1 BND = 20.2555 ZMW 1 ZMW = 0.0494 BND

Nov 2024

DateBND-ZMWZMW-BND
01 Nov 2024 1 BND = 20.2616 ZMW 1 ZMW = 0.0494 BND
02 Nov 2024 1 BND = 20.2615 ZMW 1 ZMW = 0.0494 BND
03 Nov 2024 1 BND = 20.2606 ZMW 1 ZMW = 0.0494 BND
04 Nov 2024 1 BND = 20.3865 ZMW 1 ZMW = 0.0491 BND
05 Nov 2024 1 BND = 20.4928 ZMW 1 ZMW = 0.0488 BND
06 Nov 2024 1 BND = 20.2907 ZMW 1 ZMW = 0.0493 BND
07 Nov 2024 1 BND = 20.4266 ZMW 1 ZMW = 0.049 BND
08 Nov 2024 1 BND = 20.5976 ZMW 1 ZMW = 0.0485 BND
09 Nov 2024 1 BND = 20.5978 ZMW 1 ZMW = 0.0485 BND
10 Nov 2024 1 BND = 20.5978 ZMW 1 ZMW = 0.0485 BND
11 Nov 2024 1 BND = 20.4028 ZMW 1 ZMW = 0.049 BND
12 Nov 2024 1 BND = 20.342 ZMW 1 ZMW = 0.0492 BND
13 Nov 2024 1 BND = 20.4677 ZMW 1 ZMW = 0.0489 BND
14 Nov 2024 1 BND = 20.3781 ZMW 1 ZMW = 0.0491 BND
15 Nov 2024 1 BND = 20.3781 ZMW 1 ZMW = 0.0491 BND

BND-ZMW and ZMW-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats