> BND-ZAR and ZAR-BND exchange rates - 2025

BND-ZAR and ZAR-BND exchange rates - 2025

BND-ZAR and ZAR-BND exchange rates

Check below the exchange rates for BND-ZAR and ZAR-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 13.7348 ZAR

1 ZAR = 0.0728 BND

1Y 2Y 3Y

BND to ZARZAR to BND

Jan 2025

Date	BND-ZAR	ZAR-BND
01 Jan 2025	1 BND = 13.9409 ZAR	1 ZAR = 0.0717 BND
02 Jan 2025	1 BND = 13.7049 ZAR	1 ZAR = 0.073 BND
03 Jan 2025	1 BND = 13.6886 ZAR	1 ZAR = 0.0731 BND
04 Jan 2025	1 BND = 13.6816 ZAR	1 ZAR = 0.0731 BND
05 Jan 2025	1 BND = 13.6906 ZAR	1 ZAR = 0.073 BND
06 Jan 2025	1 BND = 13.5829 ZAR	1 ZAR = 0.0736 BND
07 Jan 2025	1 BND = 13.6581 ZAR	1 ZAR = 0.0732 BND
08 Jan 2025	1 BND = 13.8048 ZAR	1 ZAR = 0.0724 BND
09 Jan 2025	1 BND = 13.7989 ZAR	1 ZAR = 0.0725 BND
10 Jan 2025	1 BND = 13.9046 ZAR	1 ZAR = 0.0719 BND
11 Jan 2025	1 BND = 13.9109 ZAR	1 ZAR = 0.0719 BND
12 Jan 2025	1 BND = 13.9144 ZAR	1 ZAR = 0.0719 BND
13 Jan 2025	1 BND = 13.915 ZAR	1 ZAR = 0.0719 BND
14 Jan 2025	1 BND = 13.8237 ZAR	1 ZAR = 0.0723 BND
15 Jan 2025	1 BND = 13.7997 ZAR	1 ZAR = 0.0725 BND
16 Jan 2025	1 BND = 13.7901 ZAR	1 ZAR = 0.0725 BND
17 Jan 2025	1 BND = 13.7314 ZAR	1 ZAR = 0.0728 BND
18 Jan 2025	1 BND = 13.713 ZAR	1 ZAR = 0.0729 BND
19 Jan 2025	1 BND = 13.7218 ZAR	1 ZAR = 0.0729 BND
20 Jan 2025	1 BND = 13.6664 ZAR	1 ZAR = 0.0732 BND
21 Jan 2025	1 BND = 13.6754 ZAR	1 ZAR = 0.0731 BND
22 Jan 2025	1 BND = 13.6596 ZAR	1 ZAR = 0.0732 BND
23 Jan 2025	1 BND = 13.6613 ZAR	1 ZAR = 0.0732 BND
24 Jan 2025	1 BND = 13.6254 ZAR	1 ZAR = 0.0734 BND
25 Jan 2025	1 BND = 13.6795 ZAR	1 ZAR = 0.0731 BND
26 Jan 2025	1 BND = 13.671 ZAR	1 ZAR = 0.0731 BND
27 Jan 2025	1 BND = 13.8816 ZAR	1 ZAR = 0.072 BND
28 Jan 2025	1 BND = 13.8156 ZAR	1 ZAR = 0.0724 BND
29 Jan 2025	1 BND = 13.7961 ZAR	1 ZAR = 0.0725 BND
30 Jan 2025	1 BND = 13.7024 ZAR	1 ZAR = 0.073 BND
31 Jan 2025	1 BND = 13.7245 ZAR	1 ZAR = 0.0729 BND

Feb 2025

Date	BND-ZAR	ZAR-BND
01 Feb 2025	1 BND = 13.7635 ZAR	1 ZAR = 0.0727 BND
02 Feb 2025	1 BND = 13.7424 ZAR	1 ZAR = 0.0728 BND
03 Feb 2025	1 BND = 13.7809 ZAR	1 ZAR = 0.0726 BND
04 Feb 2025	1 BND = 13.8243 ZAR	1 ZAR = 0.0723 BND
05 Feb 2025	1 BND = 13.7742 ZAR	1 ZAR = 0.0726 BND
06 Feb 2025	1 BND = 13.7259 ZAR	1 ZAR = 0.0729 BND
07 Feb 2025	1 BND = 13.6409 ZAR	1 ZAR = 0.0733 BND
08 Feb 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
09 Feb 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
10 Feb 2025	1 BND = 13.594 ZAR	1 ZAR = 0.0736 BND
11 Feb 2025	1 BND = 13.6197 ZAR	1 ZAR = 0.0734 BND
12 Feb 2025	1 BND = 13.6236 ZAR	1 ZAR = 0.0734 BND
13 Feb 2025	1 BND = 13.7181 ZAR	1 ZAR = 0.0729 BND
14 Feb 2025	1 BND = 13.6812 ZAR	1 ZAR = 0.0731 BND
15 Feb 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
16 Feb 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
17 Feb 2025	1 BND = 13.7373 ZAR	1 ZAR = 0.0728 BND
18 Feb 2025	1 BND = 13.717 ZAR	1 ZAR = 0.0729 BND
19 Feb 2025	1 BND = 13.7927 ZAR	1 ZAR = 0.0725 BND
20 Feb 2025	1 BND = 13.7784 ZAR	1 ZAR = 0.0726 BND
21 Feb 2025	1 BND = 13.7347 ZAR	1 ZAR = 0.0728 BND
22 Feb 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
23 Feb 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND

BND-ZAR and ZAR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News