currencystats247.com

CurrencyStats247 > Exchange Rates > BND-ZAR and ZAR-BND exchange rates - 2025

BND-ZAR and ZAR-BND exchange rates - 2025

BND-ZAR and ZAR-BND exchange rates

Check below the exchange rates for BND-ZAR and ZAR-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 13.7476 ZAR
1 ZAR = 0.0727 BND
1Y 2Y 3Y
BND to ZARZAR to BND
14.2712 Date: 4/7 14.2172 Date: 4/6 14.2210 Date: 4/5 14.2665 Date: 4/4 14.1043 Date: 4/3 13.8618 Date: 4/2 13.6366 Date: 4/1 13.6668 Date: 3/31 13.8790 Date: 3/30 13.8790 Date: 3/29 13.5284 Date: 3/28 13.6359 Date: 3/27 13.6395 Date: 3/26 13.5941 Date: 3/25 13.5443 Date: 3/24 13.7020 Date: 3/23 13.7040 Date: 3/22 13.6364 Date: 3/21 13.6285 Date: 3/20 13.6037 Date: 3/19 13.5808 Date: 3/18 13.6298 Date: 3/17 13.6536 Date: 3/16 13.6679 Date: 3/15 13.6149 Date: 3/14 13.7704 Date: 3/13 13.7801 Date: 3/12 13.7012 Date: 3/11 13.6991 Date: 3/10 13.6987 Date: 3/9 13.6942 Date: 3/8 13.6193 Date: 3/7 13.7387 Date: 3/6 13.7931 Date: 3/5 13.7946 Date: 3/4 13.8357 Date: 3/3 13.8307 Date: 3/2 13.8763 Date: 3/1 13.6784 Date: 2/28 13.7554 Date: 2/27 13.7301 Date: 2/26 13.7511 Date: 2/25 13.7260 Date: 2/24 13.7436 Date: 2/23 13.7436 Date: 2/22 13.7347 Date: 2/21 13.7784 Date: 2/20 13.7927 Date: 2/19 13.7170 Date: 2/18 13.7373 Date: 2/17 13.7238 Date: 2/16 13.7238 Date: 2/15 13.6812 Date: 2/14 13.7181 Date: 2/13 13.6236 Date: 2/12 13.6197 Date: 2/11 13.5940 Date: 2/10 13.5766 Date: 2/9 13.5766 Date: 2/8 13.6409 Date: 2/7 13.7259 Date: 2/6 13.7742 Date: 2/5 13.8243 Date: 2/4 13.7809 Date: 2/3 13.7424 Date: 2/2 13.7635 Date: 2/1 13.7245 Date: 1/31 13.7024 Date: 1/30 13.7961 Date: 1/29 13.8156 Date: 1/28 13.8816 Date: 1/27 13.6710 Date: 1/26 13.6795 Date: 1/25 13.6254 Date: 1/24 13.6613 Date: 1/23 13.6596 Date: 1/22 13.6754 Date: 1/21 13.6664 Date: 1/20 13.7218 Date: 1/19 13.7130 Date: 1/18 13.7314 Date: 1/17 13.7901 Date: 1/16 13.7997 Date: 1/15 13.8237 Date: 1/14 13.9150 Date: 1/13 13.9144 Date: 1/12 13.9109 Date: 1/11 13.9046 Date: 1/10 13.7989 Date: 1/9 13.8048 Date: 1/8 13.6581 Date: 1/7 13.5829 Date: 1/6 13.6906 Date: 1/5 13.6816 Date: 1/4 13.6886 Date: 1/3 13.7049 Date: 1/2 13.9409 Date: 1/1 14.2712 Date: 4/7 14.2172 Date: 4/6 14.2210 Date: 4/5 14.2665 Date: 4/4 14.1043 Date: 4/3 13.8618 Date: 4/2 13.6366 Date: 4/1 13.6668 Date: 3/31 13.8790 Date: 3/30 13.8790 Date: 3/29 13.5284 Date: 3/28 13.6359 Date: 3/27 13.6395 Date: 3/26 13.5941 Date: 3/25 13.5443 Date: 3/24 13.7020 Date: 3/23 13.7040 Date: 3/22 13.6364 Date: 3/21 13.6285 Date: 3/20 13.6037 Date: 3/19 13.5808 Date: 3/18 13.6298 Date: 3/17 13.6536 Date: 3/16 13.6679 Date: 3/15 13.6149 Date: 3/14 13.7704 Date: 3/13 13.7801 Date: 3/12 13.7012 Date: 3/11 13.6991 Date: 3/10 13.6987 Date: 3/9 13.6942 Date: 3/8 13.6193 Date: 3/7 13.7387 Date: 3/6 13.7931 Date: 3/5 13.7946 Date: 3/4 13.8357 Date: 3/3 13.8307 Date: 3/2 13.8763 Date: 3/1 13.6784 Date: 2/28 13.7554 Date: 2/27 13.7301 Date: 2/26 13.7511 Date: 2/25 13.7260 Date: 2/24 13.7436 Date: 2/23 13.7436 Date: 2/22 13.7347 Date: 2/21 13.7784 Date: 2/20 13.7927 Date: 2/19 13.7170 Date: 2/18 13.7373 Date: 2/17 13.7238 Date: 2/16 13.7238 Date: 2/15 13.6812 Date: 2/14 13.7181 Date: 2/13 13.6236 Date: 2/12 13.6197 Date: 2/11 13.5940 Date: 2/10 13.5766 Date: 2/9 13.5766 Date: 2/8 13.6409 Date: 2/7 13.7259 Date: 2/6 13.7742 Date: 2/5 13.8243 Date: 2/4 13.7809 Date: 2/3 13.7424 Date: 2/2 13.7635 Date: 2/1 13.7245 Date: 1/31 13.7024 Date: 1/30 13.7961 Date: 1/29 13.8156 Date: 1/28 13.8816 Date: 1/27 13.6710 Date: 1/26 13.6795 Date: 1/25 13.6254 Date: 1/24 13.6613 Date: 1/23 13.6596 Date: 1/22 13.6754 Date: 1/21 13.6664 Date: 1/20 13.7218 Date: 1/19 13.7130 Date: 1/18 13.7314 Date: 1/17 13.7901 Date: 1/16 13.7997 Date: 1/15 13.8237 Date: 1/14 13.9150 Date: 1/13 13.9144 Date: 1/12 13.9109 Date: 1/11 13.9046 Date: 1/10 13.7989 Date: 1/9 13.8048 Date: 1/8 13.6581 Date: 1/7 13.5829 Date: 1/6 13.6906 Date: 1/5 13.6816 Date: 1/4 13.6886 Date: 1/3 13.7049 Date: 1/2 13.9409 Date: 1/1

Jan 2025

DateBND-ZARZAR-BND
01 Jan 2025 1 BND = 13.9409 ZAR 1 ZAR = 0.0717 BND
02 Jan 2025 1 BND = 13.7049 ZAR 1 ZAR = 0.073 BND
03 Jan 2025 1 BND = 13.6886 ZAR 1 ZAR = 0.0731 BND
04 Jan 2025 1 BND = 13.6816 ZAR 1 ZAR = 0.0731 BND
05 Jan 2025 1 BND = 13.6906 ZAR 1 ZAR = 0.073 BND
06 Jan 2025 1 BND = 13.5829 ZAR 1 ZAR = 0.0736 BND
07 Jan 2025 1 BND = 13.6581 ZAR 1 ZAR = 0.0732 BND
08 Jan 2025 1 BND = 13.8048 ZAR 1 ZAR = 0.0724 BND
09 Jan 2025 1 BND = 13.7989 ZAR 1 ZAR = 0.0725 BND
10 Jan 2025 1 BND = 13.9046 ZAR 1 ZAR = 0.0719 BND
11 Jan 2025 1 BND = 13.9109 ZAR 1 ZAR = 0.0719 BND
12 Jan 2025 1 BND = 13.9144 ZAR 1 ZAR = 0.0719 BND
13 Jan 2025 1 BND = 13.915 ZAR 1 ZAR = 0.0719 BND
14 Jan 2025 1 BND = 13.8237 ZAR 1 ZAR = 0.0723 BND
15 Jan 2025 1 BND = 13.7997 ZAR 1 ZAR = 0.0725 BND
16 Jan 2025 1 BND = 13.7901 ZAR 1 ZAR = 0.0725 BND
17 Jan 2025 1 BND = 13.7314 ZAR 1 ZAR = 0.0728 BND
18 Jan 2025 1 BND = 13.713 ZAR 1 ZAR = 0.0729 BND
19 Jan 2025 1 BND = 13.7218 ZAR 1 ZAR = 0.0729 BND
20 Jan 2025 1 BND = 13.6664 ZAR 1 ZAR = 0.0732 BND
21 Jan 2025 1 BND = 13.6754 ZAR 1 ZAR = 0.0731 BND
22 Jan 2025 1 BND = 13.6596 ZAR 1 ZAR = 0.0732 BND
23 Jan 2025 1 BND = 13.6613 ZAR 1 ZAR = 0.0732 BND
24 Jan 2025 1 BND = 13.6254 ZAR 1 ZAR = 0.0734 BND
25 Jan 2025 1 BND = 13.6795 ZAR 1 ZAR = 0.0731 BND
26 Jan 2025 1 BND = 13.671 ZAR 1 ZAR = 0.0731 BND
27 Jan 2025 1 BND = 13.8816 ZAR 1 ZAR = 0.072 BND
28 Jan 2025 1 BND = 13.8156 ZAR 1 ZAR = 0.0724 BND
29 Jan 2025 1 BND = 13.7961 ZAR 1 ZAR = 0.0725 BND
30 Jan 2025 1 BND = 13.7024 ZAR 1 ZAR = 0.073 BND
31 Jan 2025 1 BND = 13.7245 ZAR 1 ZAR = 0.0729 BND

Feb 2025

DateBND-ZARZAR-BND
01 Feb 2025 1 BND = 13.7635 ZAR 1 ZAR = 0.0727 BND
02 Feb 2025 1 BND = 13.7424 ZAR 1 ZAR = 0.0728 BND
03 Feb 2025 1 BND = 13.7809 ZAR 1 ZAR = 0.0726 BND
04 Feb 2025 1 BND = 13.8243 ZAR 1 ZAR = 0.0723 BND
05 Feb 2025 1 BND = 13.7742 ZAR 1 ZAR = 0.0726 BND
06 Feb 2025 1 BND = 13.7259 ZAR 1 ZAR = 0.0729 BND
07 Feb 2025 1 BND = 13.6409 ZAR 1 ZAR = 0.0733 BND
08 Feb 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
09 Feb 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
10 Feb 2025 1 BND = 13.594 ZAR 1 ZAR = 0.0736 BND
11 Feb 2025 1 BND = 13.6197 ZAR 1 ZAR = 0.0734 BND
12 Feb 2025 1 BND = 13.6236 ZAR 1 ZAR = 0.0734 BND
13 Feb 2025 1 BND = 13.7181 ZAR 1 ZAR = 0.0729 BND
14 Feb 2025 1 BND = 13.6812 ZAR 1 ZAR = 0.0731 BND
15 Feb 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
16 Feb 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
17 Feb 2025 1 BND = 13.7373 ZAR 1 ZAR = 0.0728 BND
18 Feb 2025 1 BND = 13.717 ZAR 1 ZAR = 0.0729 BND
19 Feb 2025 1 BND = 13.7927 ZAR 1 ZAR = 0.0725 BND
20 Feb 2025 1 BND = 13.7784 ZAR 1 ZAR = 0.0726 BND
21 Feb 2025 1 BND = 13.7347 ZAR 1 ZAR = 0.0728 BND
22 Feb 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
23 Feb 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
24 Feb 2025 1 BND = 13.726 ZAR 1 ZAR = 0.0729 BND
25 Feb 2025 1 BND = 13.7511 ZAR 1 ZAR = 0.0727 BND
26 Feb 2025 1 BND = 13.7301 ZAR 1 ZAR = 0.0728 BND
27 Feb 2025 1 BND = 13.7554 ZAR 1 ZAR = 0.0727 BND
28 Feb 2025 1 BND = 13.6784 ZAR 1 ZAR = 0.0731 BND

Mar 2025

DateBND-ZARZAR-BND
01 Mar 2025 1 BND = 13.8763 ZAR 1 ZAR = 0.0721 BND
02 Mar 2025 1 BND = 13.8307 ZAR 1 ZAR = 0.0723 BND
03 Mar 2025 1 BND = 13.8357 ZAR 1 ZAR = 0.0723 BND
04 Mar 2025 1 BND = 13.7946 ZAR 1 ZAR = 0.0725 BND
05 Mar 2025 1 BND = 13.7931 ZAR 1 ZAR = 0.0725 BND
06 Mar 2025 1 BND = 13.7387 ZAR 1 ZAR = 0.0728 BND
07 Mar 2025 1 BND = 13.6193 ZAR 1 ZAR = 0.0734 BND
08 Mar 2025 1 BND = 13.6942 ZAR 1 ZAR = 0.073 BND
09 Mar 2025 1 BND = 13.6987 ZAR 1 ZAR = 0.073 BND
10 Mar 2025 1 BND = 13.6991 ZAR 1 ZAR = 0.073 BND
11 Mar 2025 1 BND = 13.7012 ZAR 1 ZAR = 0.073 BND
12 Mar 2025 1 BND = 13.7801 ZAR 1 ZAR = 0.0726 BND
13 Mar 2025 1 BND = 13.7704 ZAR 1 ZAR = 0.0726 BND
14 Mar 2025 1 BND = 13.6149 ZAR 1 ZAR = 0.0734 BND
15 Mar 2025 1 BND = 13.6679 ZAR 1 ZAR = 0.0732 BND
16 Mar 2025 1 BND = 13.6536 ZAR 1 ZAR = 0.0732 BND
17 Mar 2025 1 BND = 13.6298 ZAR 1 ZAR = 0.0734 BND
18 Mar 2025 1 BND = 13.5808 ZAR 1 ZAR = 0.0736 BND
19 Mar 2025 1 BND = 13.6037 ZAR 1 ZAR = 0.0735 BND
20 Mar 2025 1 BND = 13.6285 ZAR 1 ZAR = 0.0734 BND
21 Mar 2025 1 BND = 13.6364 ZAR 1 ZAR = 0.0733 BND
22 Mar 2025 1 BND = 13.704 ZAR 1 ZAR = 0.073 BND
23 Mar 2025 1 BND = 13.702 ZAR 1 ZAR = 0.073 BND
24 Mar 2025 1 BND = 13.5443 ZAR 1 ZAR = 0.0738 BND
25 Mar 2025 1 BND = 13.5941 ZAR 1 ZAR = 0.0736 BND
26 Mar 2025 1 BND = 13.6395 ZAR 1 ZAR = 0.0733 BND
27 Mar 2025 1 BND = 13.6359 ZAR 1 ZAR = 0.0733 BND
28 Mar 2025 1 BND = 13.5284 ZAR 1 ZAR = 0.0739 BND
29 Mar 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
30 Mar 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
31 Mar 2025 1 BND = 13.6668 ZAR 1 ZAR = 0.0732 BND

Apr 2025

DateBND-ZARZAR-BND
01 Apr 2025 1 BND = 13.6366 ZAR 1 ZAR = 0.0733 BND
02 Apr 2025 1 BND = 13.8618 ZAR 1 ZAR = 0.0721 BND
03 Apr 2025 1 BND = 14.1043 ZAR 1 ZAR = 0.0709 BND
04 Apr 2025 1 BND = 14.2665 ZAR 1 ZAR = 0.0701 BND
05 Apr 2025 1 BND = 14.221 ZAR 1 ZAR = 0.0703 BND
06 Apr 2025 1 BND = 14.2172 ZAR 1 ZAR = 0.0703 BND
07 Apr 2025 1 BND = 14.2712 ZAR 1 ZAR = 0.0701 BND

BND-ZAR and ZAR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats