> BND-ZAR and ZAR-BND exchange rates - 2024

BND-ZAR and ZAR-BND exchange rates - 2024

BND-ZAR and ZAR-BND exchange rates

Check below the exchange rates for BND-ZAR and ZAR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 13.7159 ZAR

1 ZAR = 0.0729 BND

1Y 2Y 3Y

BND to ZARZAR to BND

Jan 2024

Date	BND-ZAR	ZAR-BND
01 Jan 2024	1 BND = 13.8278 ZAR	1 ZAR = 0.0723 BND
02 Jan 2024	1 BND = 14.0032 ZAR	1 ZAR = 0.0714 BND
03 Jan 2024	1 BND = 14.1602 ZAR	1 ZAR = 0.0706 BND
04 Jan 2024	1 BND = 14.0392 ZAR	1 ZAR = 0.0712 BND
05 Jan 2024	1 BND = 14.1275 ZAR	1 ZAR = 0.0708 BND
06 Jan 2024	1 BND = 14.0922 ZAR	1 ZAR = 0.071 BND
07 Jan 2024	1 BND = 14.0922 ZAR	1 ZAR = 0.071 BND
08 Jan 2024	1 BND = 14.0768 ZAR	1 ZAR = 0.071 BND
09 Jan 2024	1 BND = 14.031 ZAR	1 ZAR = 0.0713 BND
10 Jan 2024	1 BND = 14.0112 ZAR	1 ZAR = 0.0714 BND
11 Jan 2024	1 BND = 13.9868 ZAR	1 ZAR = 0.0715 BND
12 Jan 2024	1 BND = 14.0182 ZAR	1 ZAR = 0.0713 BND
13 Jan 2024	1 BND = 13.7531 ZAR	1 ZAR = 0.0727 BND
14 Jan 2024	1 BND = 13.7531 ZAR	1 ZAR = 0.0727 BND
15 Jan 2024	1 BND = 14.0124 ZAR	1 ZAR = 0.0714 BND
16 Jan 2024	1 BND = 14.1022 ZAR	1 ZAR = 0.0709 BND
17 Jan 2024	1 BND = 14.1819 ZAR	1 ZAR = 0.0705 BND
18 Jan 2024	1 BND = 14.0926 ZAR	1 ZAR = 0.071 BND
19 Jan 2024	1 BND = 14.1505 ZAR	1 ZAR = 0.0707 BND
20 Jan 2024	1 BND = 13.8728 ZAR	1 ZAR = 0.0721 BND
21 Jan 2024	1 BND = 13.8728 ZAR	1 ZAR = 0.0721 BND
22 Jan 2024	1 BND = 14.3132 ZAR	1 ZAR = 0.0699 BND
23 Jan 2024	1 BND = 14.2118 ZAR	1 ZAR = 0.0704 BND
24 Jan 2024	1 BND = 14.0739 ZAR	1 ZAR = 0.0711 BND
25 Jan 2024	1 BND = 14.108 ZAR	1 ZAR = 0.0709 BND
26 Jan 2024	1 BND = 14.0187 ZAR	1 ZAR = 0.0713 BND
27 Jan 2024	1 BND = 14.01 ZAR	1 ZAR = 0.0714 BND
28 Jan 2024	1 BND = 14.01 ZAR	1 ZAR = 0.0714 BND
29 Jan 2024	1 BND = 13.9933 ZAR	1 ZAR = 0.0715 BND
30 Jan 2024	1 BND = 14.1103 ZAR	1 ZAR = 0.0709 BND
31 Jan 2024	1 BND = 13.9833 ZAR	1 ZAR = 0.0715 BND

Feb 2024

Date	BND-ZAR	ZAR-BND
01 Feb 2024	1 BND = 13.9497 ZAR	1 ZAR = 0.0717 BND
02 Feb 2024	1 BND = 13.9646 ZAR	1 ZAR = 0.0716 BND
03 Feb 2024	1 BND = 14.0561 ZAR	1 ZAR = 0.0711 BND
04 Feb 2024	1 BND = 14.0561 ZAR	1 ZAR = 0.0711 BND
05 Feb 2024	1 BND = 14.1269 ZAR	1 ZAR = 0.0708 BND
06 Feb 2024	1 BND = 14.0514 ZAR	1 ZAR = 0.0712 BND
07 Feb 2024	1 BND = 14.0721 ZAR	1 ZAR = 0.0711 BND
08 Feb 2024	1 BND = 14.0715 ZAR	1 ZAR = 0.0711 BND
09 Feb 2024	1 BND = 14.1326 ZAR	1 ZAR = 0.0708 BND
10 Feb 2024	1 BND = 14.1148 ZAR	1 ZAR = 0.0708 BND
11 Feb 2024	1 BND = 14.1148 ZAR	1 ZAR = 0.0708 BND
12 Feb 2024	1 BND = 14.1241 ZAR	1 ZAR = 0.0708 BND
13 Feb 2024	1 BND = 13.9985 ZAR	1 ZAR = 0.0714 BND
14 Feb 2024	1 BND = 14.1079 ZAR	1 ZAR = 0.0709 BND
15 Feb 2024	1 BND = 14.1256 ZAR	1 ZAR = 0.0708 BND
16 Feb 2024	1 BND = 14.0288 ZAR	1 ZAR = 0.0713 BND
17 Feb 2024	1 BND = 14.0426 ZAR	1 ZAR = 0.0712 BND
18 Feb 2024	1 BND = 14.0464 ZAR	1 ZAR = 0.0712 BND
19 Feb 2024	1 BND = 14.0891 ZAR	1 ZAR = 0.071 BND
20 Feb 2024	1 BND = 14.0816 ZAR	1 ZAR = 0.071 BND
21 Feb 2024	1 BND = 13.9927 ZAR	1 ZAR = 0.0715 BND
22 Feb 2024	1 BND = 14.2156 ZAR	1 ZAR = 0.0703 BND
23 Feb 2024	1 BND = 14.3174 ZAR	1 ZAR = 0.0698 BND
24 Feb 2024	1 BND = 14.3351 ZAR	1 ZAR = 0.0698 BND
25 Feb 2024	1 BND = 14.3351 ZAR	1 ZAR = 0.0698 BND
26 Feb 2024	1 BND = 14.3697 ZAR	1 ZAR = 0.0696 BND
27 Feb 2024	1 BND = 14.241 ZAR	1 ZAR = 0.0702 BND
28 Feb 2024	1 BND = 14.2618 ZAR	1 ZAR = 0.0701 BND
29 Feb 2024	1 BND = 14.3404 ZAR	1 ZAR = 0.0697 BND

Mar 2024

Date	BND-ZAR	ZAR-BND
01 Mar 2024	1 BND = 14.2483 ZAR	1 ZAR = 0.0702 BND
02 Mar 2024	1 BND = 14.2049 ZAR	1 ZAR = 0.0704 BND
03 Mar 2024	1 BND = 14.2049 ZAR	1 ZAR = 0.0704 BND
04 Mar 2024	1 BND = 14.1621 ZAR	1 ZAR = 0.0706 BND
05 Mar 2024	1 BND = 14.1119 ZAR	1 ZAR = 0.0709 BND
06 Mar 2024	1 BND = 14.0793 ZAR	1 ZAR = 0.071 BND
07 Mar 2024	1 BND = 14.0677 ZAR	1 ZAR = 0.0711 BND
08 Mar 2024	1 BND = 13.9983 ZAR	1 ZAR = 0.0714 BND
09 Mar 2024	1 BND = 14.0426 ZAR	1 ZAR = 0.0712 BND
10 Mar 2024	1 BND = 14.0426 ZAR	1 ZAR = 0.0712 BND
11 Mar 2024	1 BND = 14.0434 ZAR	1 ZAR = 0.0712 BND
12 Mar 2024	1 BND = 14.0481 ZAR	1 ZAR = 0.0712 BND
13 Mar 2024	1 BND = 14.028 ZAR	1 ZAR = 0.0713 BND
14 Mar 2024	1 BND = 13.9879 ZAR	1 ZAR = 0.0715 BND
15 Mar 2024	1 BND = 13.978 ZAR	1 ZAR = 0.0715 BND
16 Mar 2024	1 BND = 14.0386 ZAR	1 ZAR = 0.0712 BND
17 Mar 2024	1 BND = 14.0386 ZAR	1 ZAR = 0.0712 BND
18 Mar 2024	1 BND = 14.1323 ZAR	1 ZAR = 0.0708 BND
19 Mar 2024	1 BND = 14.1046 ZAR	1 ZAR = 0.0709 BND
20 Mar 2024	1 BND = 14.0254 ZAR	1 ZAR = 0.0713 BND
21 Mar 2024	1 BND = 13.9756 ZAR	1 ZAR = 0.0716 BND
22 Mar 2024	1 BND = 14.0785 ZAR	1 ZAR = 0.071 BND
23 Mar 2024	1 BND = 14.185 ZAR	1 ZAR = 0.0705 BND
24 Mar 2024	1 BND = 14.185 ZAR	1 ZAR = 0.0705 BND
25 Mar 2024	1 BND = 14.0595 ZAR	1 ZAR = 0.0711 BND
26 Mar 2024	1 BND = 14.0612 ZAR	1 ZAR = 0.0711 BND
27 Mar 2024	1 BND = 14.034 ZAR	1 ZAR = 0.0713 BND
28 Mar 2024	1 BND = 14.0494 ZAR	1 ZAR = 0.0712 BND
29 Mar 2024	1 BND = 13.9908 ZAR	1 ZAR = 0.0715 BND
30 Mar 2024	1 BND = 13.817 ZAR	1 ZAR = 0.0724 BND
31 Mar 2024	1 BND = 13.817 ZAR	1 ZAR = 0.0724 BND

Apr 2024

Date	BND-ZAR	ZAR-BND
01 Apr 2024	1 BND = 14.0077 ZAR	1 ZAR = 0.0714 BND
02 Apr 2024	1 BND = 13.924 ZAR	1 ZAR = 0.0718 BND
03 Apr 2024	1 BND = 13.9124 ZAR	1 ZAR = 0.0719 BND
04 Apr 2024	1 BND = 13.8696 ZAR	1 ZAR = 0.0721 BND
05 Apr 2024	1 BND = 13.8013 ZAR	1 ZAR = 0.0725 BND
06 Apr 2024	1 BND = 13.9155 ZAR	1 ZAR = 0.0719 BND
07 Apr 2024	1 BND = 13.9155 ZAR	1 ZAR = 0.0719 BND
08 Apr 2024	1 BND = 13.7917 ZAR	1 ZAR = 0.0725 BND
09 Apr 2024	1 BND = 13.7313 ZAR	1 ZAR = 0.0728 BND
10 Apr 2024	1 BND = 13.741 ZAR	1 ZAR = 0.0728 BND
11 Apr 2024	1 BND = 13.8833 ZAR	1 ZAR = 0.072 BND
12 Apr 2024	1 BND = 13.8083 ZAR	1 ZAR = 0.0724 BND
13 Apr 2024	1 BND = 13.8479 ZAR	1 ZAR = 0.0722 BND
14 Apr 2024	1 BND = 13.8744 ZAR	1 ZAR = 0.0721 BND
15 Apr 2024	1 BND = 13.9405 ZAR	1 ZAR = 0.0717 BND
16 Apr 2024	1 BND = 13.9292 ZAR	1 ZAR = 0.0718 BND
17 Apr 2024	1 BND = 13.9917 ZAR	1 ZAR = 0.0715 BND
18 Apr 2024	1 BND = 14.0116 ZAR	1 ZAR = 0.0714 BND
19 Apr 2024	1 BND = 14.1011 ZAR	1 ZAR = 0.0709 BND
20 Apr 2024	1 BND = 14.1951 ZAR	1 ZAR = 0.0704 BND
21 Apr 2024	1 BND = 14.1951 ZAR	1 ZAR = 0.0704 BND
22 Apr 2024	1 BND = 14.0222 ZAR	1 ZAR = 0.0713 BND
23 Apr 2024	1 BND = 14.1377 ZAR	1 ZAR = 0.0707 BND
24 Apr 2024	1 BND = 14.1162 ZAR	1 ZAR = 0.0708 BND
25 Apr 2024	1 BND = 13.9648 ZAR	1 ZAR = 0.0716 BND
26 Apr 2024	1 BND = 13.8618 ZAR	1 ZAR = 0.0721 BND
27 Apr 2024	1 BND = 13.7636 ZAR	1 ZAR = 0.0727 BND
28 Apr 2024	1 BND = 13.7636 ZAR	1 ZAR = 0.0727 BND
29 Apr 2024	1 BND = 13.7478 ZAR	1 ZAR = 0.0727 BND
30 Apr 2024	1 BND = 13.7543 ZAR	1 ZAR = 0.0727 BND

May 2024

Date	BND-ZAR	ZAR-BND
01 May 2024	1 BND = 13.671 ZAR	1 ZAR = 0.0731 BND
02 May 2024	1 BND = 13.7143 ZAR	1 ZAR = 0.0729 BND
03 May 2024	1 BND = 13.7007 ZAR	1 ZAR = 0.073 BND
04 May 2024	1 BND = 13.7286 ZAR	1 ZAR = 0.0728 BND
05 May 2024	1 BND = 13.7286 ZAR	1 ZAR = 0.0728 BND
06 May 2024	1 BND = 13.636 ZAR	1 ZAR = 0.0733 BND
07 May 2024	1 BND = 13.666 ZAR	1 ZAR = 0.0732 BND
08 May 2024	1 BND = 13.7636 ZAR	1 ZAR = 0.0727 BND
09 May 2024	1 BND = 13.6598 ZAR	1 ZAR = 0.0732 BND
10 May 2024	1 BND = 13.6125 ZAR	1 ZAR = 0.0735 BND
11 May 2024	1 BND = 13.7382 ZAR	1 ZAR = 0.0728 BND
12 May 2024	1 BND = 13.7197 ZAR	1 ZAR = 0.0729 BND
13 May 2024	1 BND = 13.5575 ZAR	1 ZAR = 0.0738 BND
14 May 2024	1 BND = 13.6158 ZAR	1 ZAR = 0.0734 BND
15 May 2024	1 BND = 13.6238 ZAR	1 ZAR = 0.0734 BND
16 May 2024	1 BND = 13.5401 ZAR	1 ZAR = 0.0739 BND
17 May 2024	1 BND = 13.5533 ZAR	1 ZAR = 0.0738 BND
18 May 2024	1 BND = 13.6722 ZAR	1 ZAR = 0.0731 BND
19 May 2024	1 BND = 13.672 ZAR	1 ZAR = 0.0731 BND
20 May 2024	1 BND = 13.5487 ZAR	1 ZAR = 0.0738 BND
21 May 2024	1 BND = 13.4666 ZAR	1 ZAR = 0.0743 BND
22 May 2024	1 BND = 13.5229 ZAR	1 ZAR = 0.0739 BND
23 May 2024	1 BND = 13.5966 ZAR	1 ZAR = 0.0735 BND
24 May 2024	1 BND = 13.6225 ZAR	1 ZAR = 0.0734 BND
25 May 2024	1 BND = 13.6573 ZAR	1 ZAR = 0.0732 BND
26 May 2024	1 BND = 13.6573 ZAR	1 ZAR = 0.0732 BND
27 May 2024	1 BND = 13.6484 ZAR	1 ZAR = 0.0733 BND
28 May 2024	1 BND = 13.61 ZAR	1 ZAR = 0.0735 BND
29 May 2024	1 BND = 13.5673 ZAR	1 ZAR = 0.0737 BND
30 May 2024	1 BND = 13.7936 ZAR	1 ZAR = 0.0725 BND
31 May 2024	1 BND = 13.8492 ZAR	1 ZAR = 0.0722 BND

Jun 2024

Date	BND-ZAR	ZAR-BND
01 Jun 2024	1 BND = 13.9136 ZAR	1 ZAR = 0.0719 BND
02 Jun 2024	1 BND = 13.9136 ZAR	1 ZAR = 0.0719 BND
03 Jun 2024	1 BND = 13.843 ZAR	1 ZAR = 0.0722 BND
04 Jun 2024	1 BND = 13.8679 ZAR	1 ZAR = 0.0721 BND
05 Jun 2024	1 BND = 14.0239 ZAR	1 ZAR = 0.0713 BND
06 Jun 2024	1 BND = 14.1038 ZAR	1 ZAR = 0.0709 BND
07 Jun 2024	1 BND = 13.9705 ZAR	1 ZAR = 0.0716 BND
08 Jun 2024	1 BND = 13.9678 ZAR	1 ZAR = 0.0716 BND
09 Jun 2024	1 BND = 13.9678 ZAR	1 ZAR = 0.0716 BND
10 Jun 2024	1 BND = 13.8308 ZAR	1 ZAR = 0.0723 BND
11 Jun 2024	1 BND = 13.7185 ZAR	1 ZAR = 0.0729 BND
12 Jun 2024	1 BND = 13.7704 ZAR	1 ZAR = 0.0726 BND
13 Jun 2024	1 BND = 13.6339 ZAR	1 ZAR = 0.0733 BND
14 Jun 2024	1 BND = 13.5496 ZAR	1 ZAR = 0.0738 BND
15 Jun 2024	1 BND = 13.591 ZAR	1 ZAR = 0.0736 BND
16 Jun 2024	1 BND = 13.591 ZAR	1 ZAR = 0.0736 BND
17 Jun 2024	1 BND = 13.5223 ZAR	1 ZAR = 0.074 BND
18 Jun 2024	1 BND = 13.3948 ZAR	1 ZAR = 0.0747 BND
19 Jun 2024	1 BND = 13.3462 ZAR	1 ZAR = 0.0749 BND
20 Jun 2024	1 BND = 13.3898 ZAR	1 ZAR = 0.0747 BND
21 Jun 2024	1 BND = 13.2143 ZAR	1 ZAR = 0.0757 BND
22 Jun 2024	1 BND = 13.2871 ZAR	1 ZAR = 0.0753 BND
23 Jun 2024	1 BND = 13.2871 ZAR	1 ZAR = 0.0753 BND
24 Jun 2024	1 BND = 13.4463 ZAR	1 ZAR = 0.0744 BND
25 Jun 2024	1 BND = 13.4191 ZAR	1 ZAR = 0.0745 BND
26 Jun 2024	1 BND = 13.3903 ZAR	1 ZAR = 0.0747 BND
27 Jun 2024	1 BND = 13.543 ZAR	1 ZAR = 0.0738 BND
28 Jun 2024	1 BND = 13.4445 ZAR	1 ZAR = 0.0744 BND
29 Jun 2024	1 BND = 13.1867 ZAR	1 ZAR = 0.0758 BND
30 Jun 2024	1 BND = 13.4414 ZAR	1 ZAR = 0.0744 BND

Jul 2024

Date	BND-ZAR	ZAR-BND
01 Jul 2024	1 BND = 13.3891 ZAR	1 ZAR = 0.0747 BND
02 Jul 2024	1 BND = 13.5891 ZAR	1 ZAR = 0.0736 BND
03 Jul 2024	1 BND = 13.6452 ZAR	1 ZAR = 0.0733 BND
04 Jul 2024	1 BND = 13.5446 ZAR	1 ZAR = 0.0738 BND
05 Jul 2024	1 BND = 13.5046 ZAR	1 ZAR = 0.074 BND
06 Jul 2024	1 BND = 13.5004 ZAR	1 ZAR = 0.0741 BND
07 Jul 2024	1 BND = 13.5004 ZAR	1 ZAR = 0.0741 BND
08 Jul 2024	1 BND = 13.4496 ZAR	1 ZAR = 0.0744 BND
09 Jul 2024	1 BND = 13.4806 ZAR	1 ZAR = 0.0742 BND
10 Jul 2024	1 BND = 13.3915 ZAR	1 ZAR = 0.0747 BND
11 Jul 2024	1 BND = 13.4033 ZAR	1 ZAR = 0.0746 BND
12 Jul 2024	1 BND = 13.3964 ZAR	1 ZAR = 0.0746 BND
13 Jul 2024	1 BND = 13.3919 ZAR	1 ZAR = 0.0747 BND
14 Jul 2024	1 BND = 13.4126 ZAR	1 ZAR = 0.0746 BND
15 Jul 2024	1 BND = 13.5566 ZAR	1 ZAR = 0.0738 BND
16 Jul 2024	1 BND = 13.448 ZAR	1 ZAR = 0.0744 BND
17 Jul 2024	1 BND = 13.5624 ZAR	1 ZAR = 0.0737 BND
18 Jul 2024	1 BND = 13.5774 ZAR	1 ZAR = 0.0737 BND
19 Jul 2024	1 BND = 13.6297 ZAR	1 ZAR = 0.0734 BND
20 Jul 2024	1 BND = 13.5967 ZAR	1 ZAR = 0.0735 BND
21 Jul 2024	1 BND = 13.5956 ZAR	1 ZAR = 0.0736 BND
22 Jul 2024	1 BND = 13.5818 ZAR	1 ZAR = 0.0736 BND
23 Jul 2024	1 BND = 13.6984 ZAR	1 ZAR = 0.073 BND
24 Jul 2024	1 BND = 13.617 ZAR	1 ZAR = 0.0734 BND
25 Jul 2024	1 BND = 13.7792 ZAR	1 ZAR = 0.0726 BND
26 Jul 2024	1 BND = 13.5786 ZAR	1 ZAR = 0.0736 BND
27 Jul 2024	1 BND = 13.6272 ZAR	1 ZAR = 0.0734 BND
28 Jul 2024	1 BND = 13.6181 ZAR	1 ZAR = 0.0734 BND
29 Jul 2024	1 BND = 13.6934 ZAR	1 ZAR = 0.073 BND
30 Jul 2024	1 BND = 13.6618 ZAR	1 ZAR = 0.0732 BND
31 Jul 2024	1 BND = 13.6314 ZAR	1 ZAR = 0.0734 BND

Aug 2024

Date	BND-ZAR	ZAR-BND
01 Aug 2024	1 BND = 13.6167 ZAR	1 ZAR = 0.0734 BND
02 Aug 2024	1 BND = 13.6597 ZAR	1 ZAR = 0.0732 BND
03 Aug 2024	1 BND = 13.8531 ZAR	1 ZAR = 0.0722 BND
04 Aug 2024	1 BND = 13.8531 ZAR	1 ZAR = 0.0722 BND
05 Aug 2024	1 BND = 14.066 ZAR	1 ZAR = 0.0711 BND
06 Aug 2024	1 BND = 13.9112 ZAR	1 ZAR = 0.0719 BND
07 Aug 2024	1 BND = 13.82 ZAR	1 ZAR = 0.0724 BND
08 Aug 2024	1 BND = 13.8802 ZAR	1 ZAR = 0.072 BND
09 Aug 2024	1 BND = 13.844 ZAR	1 ZAR = 0.0722 BND
10 Aug 2024	1 BND = 14.1438 ZAR	1 ZAR = 0.0707 BND
11 Aug 2024	1 BND = 13.8536 ZAR	1 ZAR = 0.0722 BND
12 Aug 2024	1 BND = 13.7557 ZAR	1 ZAR = 0.0727 BND
13 Aug 2024	1 BND = 13.7345 ZAR	1 ZAR = 0.0728 BND
14 Aug 2024	1 BND = 13.7469 ZAR	1 ZAR = 0.0727 BND
15 Aug 2024	1 BND = 13.668 ZAR	1 ZAR = 0.0732 BND
16 Aug 2024	1 BND = 13.587 ZAR	1 ZAR = 0.0736 BND
17 Aug 2024	1 BND = 13.5984 ZAR	1 ZAR = 0.0735 BND
18 Aug 2024	1 BND = 13.6939 ZAR	1 ZAR = 0.073 BND
19 Aug 2024	1 BND = 13.6116 ZAR	1 ZAR = 0.0735 BND
20 Aug 2024	1 BND = 13.6106 ZAR	1 ZAR = 0.0735 BND
21 Aug 2024	1 BND = 13.63 ZAR	1 ZAR = 0.0734 BND
22 Aug 2024	1 BND = 13.7434 ZAR	1 ZAR = 0.0728 BND
23 Aug 2024	1 BND = 13.7128 ZAR	1 ZAR = 0.0729 BND
24 Aug 2024	1 BND = 13.6517 ZAR	1 ZAR = 0.0733 BND
25 Aug 2024	1 BND = 13.6447 ZAR	1 ZAR = 0.0733 BND
26 Aug 2024	1 BND = 13.6216 ZAR	1 ZAR = 0.0734 BND
27 Aug 2024	1 BND = 13.6026 ZAR	1 ZAR = 0.0735 BND
28 Aug 2024	1 BND = 13.6542 ZAR	1 ZAR = 0.0732 BND
29 Aug 2024	1 BND = 13.6058 ZAR	1 ZAR = 0.0735 BND
30 Aug 2024	1 BND = 13.5301 ZAR	1 ZAR = 0.0739 BND
31 Aug 2024	1 BND = 13.6864 ZAR	1 ZAR = 0.0731 BND

Sep 2024

Date	BND-ZAR	ZAR-BND
01 Sep 2024	1 BND = 13.6662 ZAR	1 ZAR = 0.0732 BND
02 Sep 2024	1 BND = 13.7076 ZAR	1 ZAR = 0.073 BND
03 Sep 2024	1 BND = 13.718 ZAR	1 ZAR = 0.0729 BND
04 Sep 2024	1 BND = 13.7046 ZAR	1 ZAR = 0.073 BND
05 Sep 2024	1 BND = 13.6593 ZAR	1 ZAR = 0.0732 BND
06 Sep 2024	1 BND = 13.652 ZAR	1 ZAR = 0.0732 BND
07 Sep 2024	1 BND = 13.7293 ZAR	1 ZAR = 0.0728 BND
08 Sep 2024	1 BND = 13.7293 ZAR	1 ZAR = 0.0728 BND
09 Sep 2024	1 BND = 13.6968 ZAR	1 ZAR = 0.073 BND
10 Sep 2024	1 BND = 13.7097 ZAR	1 ZAR = 0.0729 BND
11 Sep 2024	1 BND = 13.7373 ZAR	1 ZAR = 0.0728 BND
12 Sep 2024	1 BND = 13.7418 ZAR	1 ZAR = 0.0728 BND
13 Sep 2024	1 BND = 13.6905 ZAR	1 ZAR = 0.073 BND
14 Sep 2024	1 BND = 13.6679 ZAR	1 ZAR = 0.0732 BND
15 Sep 2024	1 BND = 13.6647 ZAR	1 ZAR = 0.0732 BND
16 Sep 2024	1 BND = 13.6151 ZAR	1 ZAR = 0.0734 BND
17 Sep 2024	1 BND = 13.6261 ZAR	1 ZAR = 0.0734 BND
18 Sep 2024	1 BND = 13.5858 ZAR	1 ZAR = 0.0736 BND
19 Sep 2024	1 BND = 13.4784 ZAR	1 ZAR = 0.0742 BND
20 Sep 2024	1 BND = 13.5506 ZAR	1 ZAR = 0.0738 BND
21 Sep 2024	1 BND = 13.5111 ZAR	1 ZAR = 0.074 BND
22 Sep 2024	1 BND = 13.5111 ZAR	1 ZAR = 0.074 BND
23 Sep 2024	1 BND = 13.4672 ZAR	1 ZAR = 0.0743 BND
24 Sep 2024	1 BND = 13.4312 ZAR	1 ZAR = 0.0745 BND
25 Sep 2024	1 BND = 13.3339 ZAR	1 ZAR = 0.075 BND
26 Sep 2024	1 BND = 13.4167 ZAR	1 ZAR = 0.0745 BND
27 Sep 2024	1 BND = 13.3527 ZAR	1 ZAR = 0.0749 BND
28 Sep 2024	1 BND = 13.3449 ZAR	1 ZAR = 0.0749 BND
29 Sep 2024	1 BND = 13.3449 ZAR	1 ZAR = 0.0749 BND
30 Sep 2024	1 BND = 13.4034 ZAR	1 ZAR = 0.0746 BND

Oct 2024

Date	BND-ZAR	ZAR-BND
01 Oct 2024	1 BND = 13.4355 ZAR	1 ZAR = 0.0744 BND
02 Oct 2024	1 BND = 13.5094 ZAR	1 ZAR = 0.074 BND
03 Oct 2024	1 BND = 13.481 ZAR	1 ZAR = 0.0742 BND
04 Oct 2024	1 BND = 13.469 ZAR	1 ZAR = 0.0742 BND
05 Oct 2024	1 BND = 13.4091 ZAR	1 ZAR = 0.0746 BND
06 Oct 2024	1 BND = 13.4091 ZAR	1 ZAR = 0.0746 BND
07 Oct 2024	1 BND = 13.3442 ZAR	1 ZAR = 0.0749 BND
08 Oct 2024	1 BND = 13.3925 ZAR	1 ZAR = 0.0747 BND
09 Oct 2024	1 BND = 13.5298 ZAR	1 ZAR = 0.0739 BND
10 Oct 2024	1 BND = 13.4454 ZAR	1 ZAR = 0.0744 BND
11 Oct 2024	1 BND = 13.3657 ZAR	1 ZAR = 0.0748 BND
12 Oct 2024	1 BND = 13.3454 ZAR	1 ZAR = 0.0749 BND
13 Oct 2024	1 BND = 13.3454 ZAR	1 ZAR = 0.0749 BND
14 Oct 2024	1 BND = 13.4294 ZAR	1 ZAR = 0.0745 BND
15 Oct 2024	1 BND = 13.4336 ZAR	1 ZAR = 0.0744 BND
16 Oct 2024	1 BND = 13.4021 ZAR	1 ZAR = 0.0746 BND
17 Oct 2024	1 BND = 13.511 ZAR	1 ZAR = 0.074 BND
18 Oct 2024	1 BND = 13.3984 ZAR	1 ZAR = 0.0746 BND
19 Oct 2024	1 BND = 13.4409 ZAR	1 ZAR = 0.0744 BND
20 Oct 2024	1 BND = 13.4409 ZAR	1 ZAR = 0.0744 BND
21 Oct 2024	1 BND = 13.42 ZAR	1 ZAR = 0.0745 BND
22 Oct 2024	1 BND = 13.3463 ZAR	1 ZAR = 0.0749 BND
23 Oct 2024	1 BND = 13.3996 ZAR	1 ZAR = 0.0746 BND
24 Oct 2024	1 BND = 13.39 ZAR	1 ZAR = 0.0747 BND
25 Oct 2024	1 BND = 13.3364 ZAR	1 ZAR = 0.075 BND
26 Oct 2024	1 BND = 13.3523 ZAR	1 ZAR = 0.0749 BND
27 Oct 2024	1 BND = 13.3523 ZAR	1 ZAR = 0.0749 BND
28 Oct 2024	1 BND = 13.4261 ZAR	1 ZAR = 0.0745 BND
29 Oct 2024	1 BND = 13.3786 ZAR	1 ZAR = 0.0747 BND
30 Oct 2024	1 BND = 13.3651 ZAR	1 ZAR = 0.0748 BND
31 Oct 2024	1 BND = 13.345 ZAR	1 ZAR = 0.0749 BND

Nov 2024

Date	BND-ZAR	ZAR-BND
01 Nov 2024	1 BND = 13.2579 ZAR	1 ZAR = 0.0754 BND
02 Nov 2024	1 BND = 13.3294 ZAR	1 ZAR = 0.075 BND
03 Nov 2024	1 BND = 13.3557 ZAR	1 ZAR = 0.0749 BND
04 Nov 2024	1 BND = 13.3219 ZAR	1 ZAR = 0.0751 BND
05 Nov 2024	1 BND = 13.2676 ZAR	1 ZAR = 0.0754 BND
06 Nov 2024	1 BND = 13.2623 ZAR	1 ZAR = 0.0754 BND
07 Nov 2024	1 BND = 13.0958 ZAR	1 ZAR = 0.0764 BND
08 Nov 2024	1 BND = 13.2629 ZAR	1 ZAR = 0.0754 BND
09 Nov 2024	1 BND = 13.8916 ZAR	1 ZAR = 0.072 BND
10 Nov 2024	1 BND = 13.8916 ZAR	1 ZAR = 0.072 BND
11 Nov 2024	1 BND = 13.4022 ZAR	1 ZAR = 0.0746 BND
12 Nov 2024	1 BND = 13.4715 ZAR	1 ZAR = 0.0742 BND
13 Nov 2024	1 BND = 13.4672 ZAR	1 ZAR = 0.0743 BND
14 Nov 2024	1 BND = 13.6128 ZAR	1 ZAR = 0.0735 BND
15 Nov 2024	1 BND = 13.5303 ZAR	1 ZAR = 0.0739 BND
16 Nov 2024	1 BND = 13.527 ZAR	1 ZAR = 0.0739 BND
17 Nov 2024	1 BND = 12.8111 ZAR	1 ZAR = 0.0781 BND
18 Nov 2024	1 BND = 13.4426 ZAR	1 ZAR = 0.0744 BND
19 Nov 2024	1 BND = 13.4781 ZAR	1 ZAR = 0.0742 BND
20 Nov 2024	1 BND = 13.4911 ZAR	1 ZAR = 0.0741 BND
21 Nov 2024	1 BND = 13.4523 ZAR	1 ZAR = 0.0743 BND
22 Nov 2024	1 BND = 13.374 ZAR	1 ZAR = 0.0748 BND
23 Nov 2024	1 BND = 13.4739 ZAR	1 ZAR = 0.0742 BND
24 Nov 2024	1 BND = 13.4739 ZAR	1 ZAR = 0.0742 BND
25 Nov 2024	1 BND = 13.3998 ZAR	1 ZAR = 0.0746 BND
26 Nov 2024	1 BND = 13.4707 ZAR	1 ZAR = 0.0742 BND
27 Nov 2024	1 BND = 13.5071 ZAR	1 ZAR = 0.074 BND
28 Nov 2024	1 BND = 13.5096 ZAR	1 ZAR = 0.074 BND
29 Nov 2024	1 BND = 13.4789 ZAR	1 ZAR = 0.0742 BND
30 Nov 2024	1 BND = 13.5081 ZAR	1 ZAR = 0.074 BND

Dec 2024

Date	BND-ZAR	ZAR-BND
01 Dec 2024	1 BND = 13.5081 ZAR	1 ZAR = 0.074 BND
02 Dec 2024	1 BND = 13.5246 ZAR	1 ZAR = 0.0739 BND
03 Dec 2024	1 BND = 13.4512 ZAR	1 ZAR = 0.0743 BND
04 Dec 2024	1 BND = 13.4949 ZAR	1 ZAR = 0.0741 BND
05 Dec 2024	1 BND = 13.4718 ZAR	1 ZAR = 0.0742 BND
06 Dec 2024	1 BND = 13.4622 ZAR	1 ZAR = 0.0743 BND
07 Dec 2024	1 BND = 13.4387 ZAR	1 ZAR = 0.0744 BND
08 Dec 2024	1 BND = 13.4671 ZAR	1 ZAR = 0.0743 BND
09 Dec 2024	1 BND = 13.2999 ZAR	1 ZAR = 0.0752 BND
10 Dec 2024	1 BND = 13.3206 ZAR	1 ZAR = 0.0751 BND
11 Dec 2024	1 BND = 13.2558 ZAR	1 ZAR = 0.0754 BND
12 Dec 2024	1 BND = 13.1366 ZAR	1 ZAR = 0.0761 BND
13 Dec 2024	1 BND = 13.2745 ZAR	1 ZAR = 0.0753 BND
14 Dec 2024	1 BND = 13.264 ZAR	1 ZAR = 0.0754 BND
15 Dec 2024	1 BND = 13.2688 ZAR	1 ZAR = 0.0754 BND
16 Dec 2024	1 BND = 13.2661 ZAR	1 ZAR = 0.0754 BND
17 Dec 2024	1 BND = 13.3886 ZAR	1 ZAR = 0.0747 BND
18 Dec 2024	1 BND = 13.3559 ZAR	1 ZAR = 0.0749 BND
19 Dec 2024	1 BND = 13.4643 ZAR	1 ZAR = 0.0743 BND
20 Dec 2024	1 BND = 13.5459 ZAR	1 ZAR = 0.0738 BND
21 Dec 2024	1 BND = 13.5359 ZAR	1 ZAR = 0.0739 BND
22 Dec 2024	1 BND = 13.5452 ZAR	1 ZAR = 0.0738 BND

BND-ZAR and ZAR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News