> BND-XPF and XPF-BND exchange rates - 2024

BND-XPF and XPF-BND exchange rates - 2024

BND-XPF and XPF-BND exchange rates

Check below the exchange rates for BND-XPF and XPF-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 82.4999 XPF

1 XPF = 0.0121 BND

1Y 2Y 3Y

BND to XPFXPF to BND

Jan 2024

Date	BND-XPF	XPF-BND
01 Jan 2024	1 BND = 81.611 XPF	1 XPF = 0.0123 BND
02 Jan 2024	1 BND = 82.1532 XPF	1 XPF = 0.0122 BND
03 Jan 2024	1 BND = 82.3444 XPF	1 XPF = 0.0121 BND
04 Jan 2024	1 BND = 82.0085 XPF	1 XPF = 0.0122 BND
05 Jan 2024	1 BND = 82.0609 XPF	1 XPF = 0.0122 BND
06 Jan 2024	1 BND = 82.1337 XPF	1 XPF = 0.0122 BND
07 Jan 2024	1 BND = 82.1337 XPF	1 XPF = 0.0122 BND
08 Jan 2024	1 BND = 81.9469 XPF	1 XPF = 0.0122 BND
09 Jan 2024	1 BND = 81.9206 XPF	1 XPF = 0.0122 BND
10 Jan 2024	1 BND = 81.881 XPF	1 XPF = 0.0122 BND
11 Jan 2024	1 BND = 81.6844 XPF	1 XPF = 0.0122 BND
12 Jan 2024	1 BND = 81.8023 XPF	1 XPF = 0.0122 BND
13 Jan 2024	1 BND = 81.8184 XPF	1 XPF = 0.0122 BND
14 Jan 2024	1 BND = 81.8184 XPF	1 XPF = 0.0122 BND
15 Jan 2024	1 BND = 81.8413 XPF	1 XPF = 0.0122 BND
16 Jan 2024	1 BND = 81.8152 XPF	1 XPF = 0.0122 BND
17 Jan 2024	1 BND = 81.634 XPF	1 XPF = 0.0122 BND
18 Jan 2024	1 BND = 81.6915 XPF	1 XPF = 0.0122 BND
19 Jan 2024	1 BND = 81.6874 XPF	1 XPF = 0.0122 BND
20 Jan 2024	1 BND = 81.7352 XPF	1 XPF = 0.0122 BND
21 Jan 2024	1 BND = 81.7352 XPF	1 XPF = 0.0122 BND
22 Jan 2024	1 BND = 81.7669 XPF	1 XPF = 0.0122 BND
23 Jan 2024	1 BND = 81.9184 XPF	1 XPF = 0.0122 BND
24 Jan 2024	1 BND = 81.7904 XPF	1 XPF = 0.0122 BND
25 Jan 2024	1 BND = 81.7404 XPF	1 XPF = 0.0122 BND
26 Jan 2024	1 BND = 81.8888 XPF	1 XPF = 0.0122 BND
27 Jan 2024	1 BND = 81.9091 XPF	1 XPF = 0.0122 BND
28 Jan 2024	1 BND = 81.9091 XPF	1 XPF = 0.0122 BND
29 Jan 2024	1 BND = 82.234 XPF	1 XPF = 0.0122 BND
30 Jan 2024	1 BND = 82.166 XPF	1 XPF = 0.0122 BND
31 Jan 2024	1 BND = 82.1414 XPF	1 XPF = 0.0122 BND

Feb 2024

Date	BND-XPF	XPF-BND
01 Feb 2024	1 BND = 82.2916 XPF	1 XPF = 0.0122 BND
02 Feb 2024	1 BND = 82.0864 XPF	1 XPF = 0.0122 BND
03 Feb 2024	1 BND = 82.1168 XPF	1 XPF = 0.0122 BND
04 Feb 2024	1 BND = 82.1168 XPF	1 XPF = 0.0122 BND
05 Feb 2024	1 BND = 82.4959 XPF	1 XPF = 0.0121 BND
06 Feb 2024	1 BND = 82.4937 XPF	1 XPF = 0.0121 BND
07 Feb 2024	1 BND = 82.4537 XPF	1 XPF = 0.0121 BND
08 Feb 2024	1 BND = 82.3394 XPF	1 XPF = 0.0121 BND
09 Feb 2024	1 BND = 82.3021 XPF	1 XPF = 0.0122 BND
10 Feb 2024	1 BND = 82.28 XPF	1 XPF = 0.0122 BND
11 Feb 2024	1 BND = 82.28 XPF	1 XPF = 0.0122 BND
12 Feb 2024	1 BND = 82.376 XPF	1 XPF = 0.0121 BND
13 Feb 2024	1 BND = 82.2055 XPF	1 XPF = 0.0122 BND
14 Feb 2024	1 BND = 82.5157 XPF	1 XPF = 0.0121 BND
15 Feb 2024	1 BND = 82.4518 XPF	1 XPF = 0.0121 BND
16 Feb 2024	1 BND = 82.318 XPF	1 XPF = 0.0121 BND
17 Feb 2024	1 BND = 82.2404 XPF	1 XPF = 0.0122 BND
18 Feb 2024	1 BND = 82.263 XPF	1 XPF = 0.0122 BND
19 Feb 2024	1 BND = 82.2961 XPF	1 XPF = 0.0122 BND
20 Feb 2024	1 BND = 82.0962 XPF	1 XPF = 0.0122 BND
21 Feb 2024	1 BND = 82.1102 XPF	1 XPF = 0.0122 BND
22 Feb 2024	1 BND = 82.0325 XPF	1 XPF = 0.0122 BND
23 Feb 2024	1 BND = 81.8822 XPF	1 XPF = 0.0122 BND
24 Feb 2024	1 BND = 81.9915 XPF	1 XPF = 0.0122 BND
25 Feb 2024	1 BND = 81.9915 XPF	1 XPF = 0.0122 BND
26 Feb 2024	1 BND = 81.8319 XPF	1 XPF = 0.0122 BND
27 Feb 2024	1 BND = 81.8558 XPF	1 XPF = 0.0122 BND
28 Feb 2024	1 BND = 81.9876 XPF	1 XPF = 0.0122 BND
29 Feb 2024	1 BND = 81.8971 XPF	1 XPF = 0.0122 BND

Mar 2024

Date	BND-XPF	XPF-BND
01 Mar 2024	1 BND = 81.9914 XPF	1 XPF = 0.0122 BND
02 Mar 2024	1 BND = 81.9539 XPF	1 XPF = 0.0122 BND
03 Mar 2024	1 BND = 81.9539 XPF	1 XPF = 0.0122 BND
04 Mar 2024	1 BND = 81.8966 XPF	1 XPF = 0.0122 BND
05 Mar 2024	1 BND = 81.8084 XPF	1 XPF = 0.0122 BND
06 Mar 2024	1 BND = 81.8355 XPF	1 XPF = 0.0122 BND
07 Mar 2024	1 BND = 82.0166 XPF	1 XPF = 0.0122 BND
08 Mar 2024	1 BND = 81.9393 XPF	1 XPF = 0.0122 BND
09 Mar 2024	1 BND = 81.9776 XPF	1 XPF = 0.0122 BND
10 Mar 2024	1 BND = 81.9776 XPF	1 XPF = 0.0122 BND
11 Mar 2024	1 BND = 82.0967 XPF	1 XPF = 0.0122 BND
12 Mar 2024	1 BND = 82.1839 XPF	1 XPF = 0.0122 BND
13 Mar 2024	1 BND = 81.8428 XPF	1 XPF = 0.0122 BND
14 Mar 2024	1 BND = 81.9993 XPF	1 XPF = 0.0122 BND
15 Mar 2024	1 BND = 81.9319 XPF	1 XPF = 0.0122 BND
16 Mar 2024	1 BND = 81.8697 XPF	1 XPF = 0.0122 BND
17 Mar 2024	1 BND = 81.8697 XPF	1 XPF = 0.0122 BND
18 Mar 2024	1 BND = 81.9427 XPF	1 XPF = 0.0122 BND
19 Mar 2024	1 BND = 81.9306 XPF	1 XPF = 0.0122 BND
20 Mar 2024	1 BND = 81.8413 XPF	1 XPF = 0.0122 BND
21 Mar 2024	1 BND = 81.6927 XPF	1 XPF = 0.0122 BND
22 Mar 2024	1 BND = 81.7514 XPF	1 XPF = 0.0122 BND
23 Mar 2024	1 BND = 81.7575 XPF	1 XPF = 0.0122 BND
24 Mar 2024	1 BND = 81.7575 XPF	1 XPF = 0.0122 BND
25 Mar 2024	1 BND = 81.8602 XPF	1 XPF = 0.0122 BND
26 Mar 2024	1 BND = 81.7486 XPF	1 XPF = 0.0122 BND
27 Mar 2024	1 BND = 81.8095 XPF	1 XPF = 0.0122 BND
28 Mar 2024	1 BND = 81.7121 XPF	1 XPF = 0.0122 BND
29 Mar 2024	1 BND = 81.9119 XPF	1 XPF = 0.0122 BND
30 Mar 2024	1 BND = 82.0229 XPF	1 XPF = 0.0122 BND
31 Mar 2024	1 BND = 82.0229 XPF	1 XPF = 0.0122 BND

Apr 2024

Date	BND-XPF	XPF-BND
01 Apr 2024	1 BND = 82.095 XPF	1 XPF = 0.0122 BND
02 Apr 2024	1 BND = 82.0908 XPF	1 XPF = 0.0122 BND
03 Apr 2024	1 BND = 81.8909 XPF	1 XPF = 0.0122 BND
04 Apr 2024	1 BND = 81.6587 XPF	1 XPF = 0.0122 BND
05 Apr 2024	1 BND = 81.6577 XPF	1 XPF = 0.0122 BND
06 Apr 2024	1 BND = 81.7305 XPF	1 XPF = 0.0122 BND
07 Apr 2024	1 BND = 81.7305 XPF	1 XPF = 0.0122 BND
08 Apr 2024	1 BND = 81.6693 XPF	1 XPF = 0.0122 BND
09 Apr 2024	1 BND = 81.5862 XPF	1 XPF = 0.0123 BND
10 Apr 2024	1 BND = 81.5192 XPF	1 XPF = 0.0123 BND
11 Apr 2024	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
12 Apr 2024	1 BND = 82.4423 XPF	1 XPF = 0.0121 BND
13 Apr 2024	1 BND = 82.2853 XPF	1 XPF = 0.0122 BND
14 Apr 2024	1 BND = 82.4429 XPF	1 XPF = 0.0121 BND
15 Apr 2024	1 BND = 82.3419 XPF	1 XPF = 0.0121 BND
16 Apr 2024	1 BND = 82.2088 XPF	1 XPF = 0.0122 BND
17 Apr 2024	1 BND = 82.3615 XPF	1 XPF = 0.0121 BND
18 Apr 2024	1 BND = 82.1669 XPF	1 XPF = 0.0122 BND
19 Apr 2024	1 BND = 82.2005 XPF	1 XPF = 0.0122 BND
20 Apr 2024	1 BND = 82.305 XPF	1 XPF = 0.0121 BND
21 Apr 2024	1 BND = 82.305 XPF	1 XPF = 0.0121 BND
22 Apr 2024	1 BND = 82.2656 XPF	1 XPF = 0.0122 BND
23 Apr 2024	1 BND = 82.135 XPF	1 XPF = 0.0122 BND
24 Apr 2024	1 BND = 82.064 XPF	1 XPF = 0.0122 BND
25 Apr 2024	1 BND = 81.9156 XPF	1 XPF = 0.0122 BND
26 Apr 2024	1 BND = 81.8677 XPF	1 XPF = 0.0122 BND
27 Apr 2024	1 BND = 81.7143 XPF	1 XPF = 0.0122 BND
28 Apr 2024	1 BND = 81.7143 XPF	1 XPF = 0.0122 BND
29 Apr 2024	1 BND = 81.8599 XPF	1 XPF = 0.0122 BND
30 Apr 2024	1 BND = 81.7491 XPF	1 XPF = 0.0122 BND

May 2024

Date	BND-XPF	XPF-BND
01 May 2024	1 BND = 81.9117 XPF	1 XPF = 0.0122 BND
02 May 2024	1 BND = 82.0072 XPF	1 XPF = 0.0122 BND
03 May 2024	1 BND = 82.1526 XPF	1 XPF = 0.0122 BND
04 May 2024	1 BND = 82.1691 XPF	1 XPF = 0.0122 BND
05 May 2024	1 BND = 82.1691 XPF	1 XPF = 0.0122 BND
06 May 2024	1 BND = 82.0029 XPF	1 XPF = 0.0122 BND
07 May 2024	1 BND = 81.8876 XPF	1 XPF = 0.0122 BND
08 May 2024	1 BND = 81.913 XPF	1 XPF = 0.0122 BND
09 May 2024	1 BND = 81.9457 XPF	1 XPF = 0.0122 BND
10 May 2024	1 BND = 81.775 XPF	1 XPF = 0.0122 BND
11 May 2024	1 BND = 81.7252 XPF	1 XPF = 0.0122 BND
12 May 2024	1 BND = 81.7957 XPF	1 XPF = 0.0122 BND
13 May 2024	1 BND = 81.6689 XPF	1 XPF = 0.0122 BND
14 May 2024	1 BND = 81.6719 XPF	1 XPF = 0.0122 BND
15 May 2024	1 BND = 81.671 XPF	1 XPF = 0.0122 BND
16 May 2024	1 BND = 81.6766 XPF	1 XPF = 0.0122 BND
17 May 2024	1 BND = 81.6811 XPF	1 XPF = 0.0122 BND
18 May 2024	1 BND = 81.7033 XPF	1 XPF = 0.0122 BND
19 May 2024	1 BND = 81.7033 XPF	1 XPF = 0.0122 BND
20 May 2024	1 BND = 81.5998 XPF	1 XPF = 0.0123 BND
21 May 2024	1 BND = 81.5275 XPF	1 XPF = 0.0123 BND
22 May 2024	1 BND = 81.6726 XPF	1 XPF = 0.0122 BND
23 May 2024	1 BND = 81.4927 XPF	1 XPF = 0.0123 BND
24 May 2024	1 BND = 81.4745 XPF	1 XPF = 0.0123 BND
25 May 2024	1 BND = 81.512 XPF	1 XPF = 0.0123 BND
26 May 2024	1 BND = 81.512 XPF	1 XPF = 0.0123 BND
27 May 2024	1 BND = 81.5882 XPF	1 XPF = 0.0123 BND
28 May 2024	1 BND = 81.4338 XPF	1 XPF = 0.0123 BND
29 May 2024	1 BND = 81.3493 XPF	1 XPF = 0.0123 BND
30 May 2024	1 BND = 81.6665 XPF	1 XPF = 0.0122 BND
31 May 2024	1 BND = 81.3711 XPF	1 XPF = 0.0123 BND

Jun 2024

Date	BND-XPF	XPF-BND
01 Jun 2024	1 BND = 81.3679 XPF	1 XPF = 0.0123 BND
02 Jun 2024	1 BND = 81.3679 XPF	1 XPF = 0.0123 BND
03 Jun 2024	1 BND = 81.5453 XPF	1 XPF = 0.0123 BND
04 Jun 2024	1 BND = 81.4932 XPF	1 XPF = 0.0123 BND
05 Jun 2024	1 BND = 81.3825 XPF	1 XPF = 0.0123 BND
06 Jun 2024	1 BND = 81.4737 XPF	1 XPF = 0.0123 BND
07 Jun 2024	1 BND = 81.4112 XPF	1 XPF = 0.0123 BND
08 Jun 2024	1 BND = 81.4739 XPF	1 XPF = 0.0123 BND
09 Jun 2024	1 BND = 81.4739 XPF	1 XPF = 0.0123 BND
10 Jun 2024	1 BND = 82.0149 XPF	1 XPF = 0.0122 BND
11 Jun 2024	1 BND = 82.0688 XPF	1 XPF = 0.0122 BND
12 Jun 2024	1 BND = 81.9871 XPF	1 XPF = 0.0122 BND
13 Jun 2024	1 BND = 82.0006 XPF	1 XPF = 0.0122 BND
14 Jun 2024	1 BND = 82.5174 XPF	1 XPF = 0.0121 BND
15 Jun 2024	1 BND = 82.4339 XPF	1 XPF = 0.0121 BND
16 Jun 2024	1 BND = 82.4339 XPF	1 XPF = 0.0121 BND
17 Jun 2024	1 BND = 82.3444 XPF	1 XPF = 0.0121 BND
18 Jun 2024	1 BND = 82.2664 XPF	1 XPF = 0.0122 BND
19 Jun 2024	1 BND = 82.2098 XPF	1 XPF = 0.0122 BND
20 Jun 2024	1 BND = 82.3173 XPF	1 XPF = 0.0121 BND
21 Jun 2024	1 BND = 82.4219 XPF	1 XPF = 0.0121 BND
22 Jun 2024	1 BND = 82.4606 XPF	1 XPF = 0.0121 BND
23 Jun 2024	1 BND = 82.4606 XPF	1 XPF = 0.0121 BND
24 Jun 2024	1 BND = 82.1949 XPF	1 XPF = 0.0122 BND
25 Jun 2024	1 BND = 82.2851 XPF	1 XPF = 0.0122 BND
26 Jun 2024	1 BND = 82.2301 XPF	1 XPF = 0.0122 BND
27 Jun 2024	1 BND = 82.1829 XPF	1 XPF = 0.0122 BND
28 Jun 2024	1 BND = 82.2597 XPF	1 XPF = 0.0122 BND
29 Jun 2024	1 BND = 82.133 XPF	1 XPF = 0.0122 BND
30 Jun 2024	1 BND = 82.2158 XPF	1 XPF = 0.0122 BND

Jul 2024

Date	BND-XPF	XPF-BND
01 Jul 2024	1 BND = 81.9464 XPF	1 XPF = 0.0122 BND
02 Jul 2024	1 BND = 81.8503 XPF	1 XPF = 0.0122 BND
03 Jul 2024	1 BND = 81.8039 XPF	1 XPF = 0.0122 BND
04 Jul 2024	1 BND = 81.738 XPF	1 XPF = 0.0122 BND
05 Jul 2024	1 BND = 81.6596 XPF	1 XPF = 0.0122 BND
06 Jul 2024	1 BND = 81.6584 XPF	1 XPF = 0.0122 BND
07 Jul 2024	1 BND = 81.6584 XPF	1 XPF = 0.0122 BND
08 Jul 2024	1 BND = 81.5938 XPF	1 XPF = 0.0123 BND
09 Jul 2024	1 BND = 81.7004 XPF	1 XPF = 0.0122 BND
10 Jul 2024	1 BND = 81.6838 XPF	1 XPF = 0.0122 BND
11 Jul 2024	1 BND = 81.5859 XPF	1 XPF = 0.0123 BND
12 Jul 2024	1 BND = 81.6137 XPF	1 XPF = 0.0123 BND
13 Jul 2024	1 BND = 81.5065 XPF	1 XPF = 0.0123 BND
14 Jul 2024	1 BND = 81.6125 XPF	1 XPF = 0.0123 BND
15 Jul 2024	1 BND = 81.559 XPF	1 XPF = 0.0123 BND
16 Jul 2024	1 BND = 81.4456 XPF	1 XPF = 0.0123 BND
17 Jul 2024	1 BND = 81.4146 XPF	1 XPF = 0.0123 BND
18 Jul 2024	1 BND = 81.4281 XPF	1 XPF = 0.0123 BND
19 Jul 2024	1 BND = 81.494 XPF	1 XPF = 0.0123 BND
20 Jul 2024	1 BND = 81.4966 XPF	1 XPF = 0.0123 BND
21 Jul 2024	1 BND = 81.4966 XPF	1 XPF = 0.0123 BND
22 Jul 2024	1 BND = 81.4862 XPF	1 XPF = 0.0123 BND
23 Jul 2024	1 BND = 81.7028 XPF	1 XPF = 0.0122 BND
24 Jul 2024	1 BND = 81.7822 XPF	1 XPF = 0.0122 BND
25 Jul 2024	1 BND = 81.9257 XPF	1 XPF = 0.0122 BND
26 Jul 2024	1 BND = 81.7779 XPF	1 XPF = 0.0122 BND
27 Jul 2024	1 BND = 81.7956 XPF	1 XPF = 0.0122 BND
28 Jul 2024	1 BND = 81.7956 XPF	1 XPF = 0.0122 BND
29 Jul 2024	1 BND = 82.0787 XPF	1 XPF = 0.0122 BND
30 Jul 2024	1 BND = 82.01 XPF	1 XPF = 0.0122 BND
31 Jul 2024	1 BND = 82.3397 XPF	1 XPF = 0.0121 BND

Aug 2024

Date	BND-XPF	XPF-BND
01 Aug 2024	1 BND = 82.7283 XPF	1 XPF = 0.0121 BND
02 Aug 2024	1 BND = 82.7655 XPF	1 XPF = 0.0121 BND
03 Aug 2024	1 BND = 82.8189 XPF	1 XPF = 0.0121 BND
04 Aug 2024	1 BND = 82.8189 XPF	1 XPF = 0.0121 BND
05 Aug 2024	1 BND = 82.3468 XPF	1 XPF = 0.0121 BND
06 Aug 2024	1 BND = 82.3631 XPF	1 XPF = 0.0121 BND
07 Aug 2024	1 BND = 82.3372 XPF	1 XPF = 0.0121 BND
08 Aug 2024	1 BND = 82.3955 XPF	1 XPF = 0.0121 BND
09 Aug 2024	1 BND = 82.5124 XPF	1 XPF = 0.0121 BND
10 Aug 2024	1 BND = 82.4737 XPF	1 XPF = 0.0121 BND
11 Aug 2024	1 BND = 82.5697 XPF	1 XPF = 0.0121 BND
12 Aug 2024	1 BND = 82.4582 XPF	1 XPF = 0.0121 BND
13 Aug 2024	1 BND = 82.5497 XPF	1 XPF = 0.0121 BND
14 Aug 2024	1 BND = 82.344 XPF	1 XPF = 0.0121 BND
15 Aug 2024	1 BND = 82.2619 XPF	1 XPF = 0.0122 BND
16 Aug 2024	1 BND = 82.3136 XPF	1 XPF = 0.0121 BND
17 Aug 2024	1 BND = 82.3054 XPF	1 XPF = 0.0121 BND
18 Aug 2024	1 BND = 82.3054 XPF	1 XPF = 0.0121 BND
19 Aug 2024	1 BND = 82.4608 XPF	1 XPF = 0.0121 BND
20 Aug 2024	1 BND = 82.3184 XPF	1 XPF = 0.0121 BND
21 Aug 2024	1 BND = 82.0501 XPF	1 XPF = 0.0122 BND
22 Aug 2024	1 BND = 81.9051 XPF	1 XPF = 0.0122 BND
23 Aug 2024	1 BND = 81.9771 XPF	1 XPF = 0.0122 BND
24 Aug 2024	1 BND = 82.0327 XPF	1 XPF = 0.0122 BND
25 Aug 2024	1 BND = 82.0327 XPF	1 XPF = 0.0122 BND
26 Aug 2024	1 BND = 82.0366 XPF	1 XPF = 0.0122 BND
27 Aug 2024	1 BND = 82.0184 XPF	1 XPF = 0.0122 BND
28 Aug 2024	1 BND = 82.3634 XPF	1 XPF = 0.0121 BND
29 Aug 2024	1 BND = 82.6831 XPF	1 XPF = 0.0121 BND
30 Aug 2024	1 BND = 82.6027 XPF	1 XPF = 0.0121 BND
31 Aug 2024	1 BND = 82.7991 XPF	1 XPF = 0.0121 BND

Sep 2024

Date	BND-XPF	XPF-BND
01 Sep 2024	1 BND = 82.678 XPF	1 XPF = 0.0121 BND
02 Sep 2024	1 BND = 82.5518 XPF	1 XPF = 0.0121 BND
03 Sep 2024	1 BND = 82.5557 XPF	1 XPF = 0.0121 BND
04 Sep 2024	1 BND = 82.608 XPF	1 XPF = 0.0121 BND
05 Sep 2024	1 BND = 82.6069 XPF	1 XPF = 0.0121 BND
06 Sep 2024	1 BND = 82.7295 XPF	1 XPF = 0.0121 BND
07 Sep 2024	1 BND = 82.7343 XPF	1 XPF = 0.0121 BND
08 Sep 2024	1 BND = 82.7343 XPF	1 XPF = 0.0121 BND
09 Sep 2024	1 BND = 82.6828 XPF	1 XPF = 0.0121 BND
10 Sep 2024	1 BND = 82.8727 XPF	1 XPF = 0.0121 BND
11 Sep 2024	1 BND = 83.0216 XPF	1 XPF = 0.012 BND
12 Sep 2024	1 BND = 82.9826 XPF	1 XPF = 0.0121 BND
13 Sep 2024	1 BND = 82.8788 XPF	1 XPF = 0.0121 BND
14 Sep 2024	1 BND = 82.8562 XPF	1 XPF = 0.0121 BND
15 Sep 2024	1 BND = 82.8562 XPF	1 XPF = 0.0121 BND
16 Sep 2024	1 BND = 82.766 XPF	1 XPF = 0.0121 BND
17 Sep 2024	1 BND = 82.786 XPF	1 XPF = 0.0121 BND
18 Sep 2024	1 BND = 82.8944 XPF	1 XPF = 0.0121 BND
19 Sep 2024	1 BND = 82.7256 XPF	1 XPF = 0.0121 BND
20 Sep 2024	1 BND = 82.6807 XPF	1 XPF = 0.0121 BND
21 Sep 2024	1 BND = 82.7757 XPF	1 XPF = 0.0121 BND
22 Sep 2024	1 BND = 82.7757 XPF	1 XPF = 0.0121 BND
23 Sep 2024	1 BND = 83.1956 XPF	1 XPF = 0.012 BND
24 Sep 2024	1 BND = 83.1165 XPF	1 XPF = 0.012 BND
25 Sep 2024	1 BND = 82.924 XPF	1 XPF = 0.0121 BND
26 Sep 2024	1 BND = 83.1919 XPF	1 XPF = 0.012 BND
27 Sep 2024	1 BND = 83.384 XPF	1 XPF = 0.012 BND
28 Sep 2024	1 BND = 83.3077 XPF	1 XPF = 0.012 BND
29 Sep 2024	1 BND = 83.3077 XPF	1 XPF = 0.012 BND
30 Sep 2024	1 BND = 83.2137 XPF	1 XPF = 0.012 BND

Oct 2024

Date	BND-XPF	XPF-BND
01 Oct 2024	1 BND = 83.7036 XPF	1 XPF = 0.0119 BND
02 Oct 2024	1 BND = 83.6462 XPF	1 XPF = 0.012 BND
03 Oct 2024	1 BND = 83.3259 XPF	1 XPF = 0.012 BND
04 Oct 2024	1 BND = 83.395 XPF	1 XPF = 0.012 BND
05 Oct 2024	1 BND = 83.3731 XPF	1 XPF = 0.012 BND
06 Oct 2024	1 BND = 83.3731 XPF	1 XPF = 0.012 BND
07 Oct 2024	1 BND = 83.3641 XPF	1 XPF = 0.012 BND
08 Oct 2024	1 BND = 83.3713 XPF	1 XPF = 0.012 BND
09 Oct 2024	1 BND = 83.5065 XPF	1 XPF = 0.012 BND
10 Oct 2024	1 BND = 83.4217 XPF	1 XPF = 0.012 BND
11 Oct 2024	1 BND = 83.4723 XPF	1 XPF = 0.012 BND
12 Oct 2024	1 BND = 83.5483 XPF	1 XPF = 0.012 BND
13 Oct 2024	1 BND = 83.5483 XPF	1 XPF = 0.012 BND
14 Oct 2024	1 BND = 83.618 XPF	1 XPF = 0.012 BND
15 Oct 2024	1 BND = 83.5867 XPF	1 XPF = 0.012 BND
16 Oct 2024	1 BND = 83.6038 XPF	1 XPF = 0.012 BND
17 Oct 2024	1 BND = 83.6937 XPF	1 XPF = 0.0119 BND
18 Oct 2024	1 BND = 83.7927 XPF	1 XPF = 0.0119 BND
19 Oct 2024	1 BND = 83.859 XPF	1 XPF = 0.0119 BND
20 Oct 2024	1 BND = 83.859 XPF	1 XPF = 0.0119 BND
21 Oct 2024	1 BND = 83.7462 XPF	1 XPF = 0.0119 BND
22 Oct 2024	1 BND = 83.8179 XPF	1 XPF = 0.0119 BND
23 Oct 2024	1 BND = 83.9352 XPF	1 XPF = 0.0119 BND
24 Oct 2024	1 BND = 83.7174 XPF	1 XPF = 0.0119 BND
25 Oct 2024	1 BND = 83.4869 XPF	1 XPF = 0.012 BND
26 Oct 2024	1 BND = 83.491 XPF	1 XPF = 0.012 BND
27 Oct 2024	1 BND = 83.491 XPF	1 XPF = 0.012 BND
28 Oct 2024	1 BND = 83.491 XPF	1 XPF = 0.012 BND
29 Oct 2024	1 BND = 83.5538 XPF	1 XPF = 0.012 BND
30 Oct 2024	1 BND = 83.3046 XPF	1 XPF = 0.012 BND
31 Oct 2024	1 BND = 83.0266 XPF	1 XPF = 0.012 BND

Nov 2024

Date	BND-XPF	XPF-BND
01 Nov 2024	1 BND = 82.8502 XPF	1 XPF = 0.0121 BND
02 Nov 2024	1 BND = 82.8237 XPF	1 XPF = 0.0121 BND
03 Nov 2024	1 BND = 82.938 XPF	1 XPF = 0.0121 BND
04 Nov 2024	1 BND = 83.1041 XPF	1 XPF = 0.012 BND
05 Nov 2024	1 BND = 83.1913 XPF	1 XPF = 0.012 BND
06 Nov 2024	1 BND = 83.4873 XPF	1 XPF = 0.012 BND
07 Nov 2024	1 BND = 83.3935 XPF	1 XPF = 0.012 BND
08 Nov 2024	1 BND = 83.81 XPF	1 XPF = 0.0119 BND
09 Nov 2024	1 BND = 83.7305 XPF	1 XPF = 0.0119 BND
10 Nov 2024	1 BND = 83.7305 XPF	1 XPF = 0.0119 BND
11 Nov 2024	1 BND = 84.1093 XPF	1 XPF = 0.0119 BND
12 Nov 2024	1 BND = 83.922 XPF	1 XPF = 0.0119 BND
13 Nov 2024	1 BND = 83.9675 XPF	1 XPF = 0.0119 BND
14 Nov 2024	1 BND = 84.1722 XPF	1 XPF = 0.0119 BND
15 Nov 2024	1 BND = 83.9868 XPF	1 XPF = 0.0119 BND
16 Nov 2024	1 BND = 84.162 XPF	1 XPF = 0.0119 BND
17 Nov 2024	1 BND = 84.162 XPF	1 XPF = 0.0119 BND
18 Nov 2024	1 BND = 84.0891 XPF	1 XPF = 0.0119 BND
19 Nov 2024	1 BND = 84.1921 XPF	1 XPF = 0.0119 BND
20 Nov 2024	1 BND = 84.13 XPF	1 XPF = 0.0119 BND
21 Nov 2024	1 BND = 84.3643 XPF	1 XPF = 0.0119 BND
22 Nov 2024	1 BND = 84.9331 XPF	1 XPF = 0.0118 BND
23 Nov 2024	1 BND = 85.004 XPF	1 XPF = 0.0118 BND
24 Nov 2024	1 BND = 85.004 XPF	1 XPF = 0.0118 BND
25 Nov 2024	1 BND = 84.3389 XPF	1 XPF = 0.0119 BND
26 Nov 2024	1 BND = 84.4938 XPF	1 XPF = 0.0118 BND
27 Nov 2024	1 BND = 84.3334 XPF	1 XPF = 0.0119 BND
28 Nov 2024	1 BND = 84.1895 XPF	1 XPF = 0.0119 BND
29 Nov 2024	1 BND = 84.2854 XPF	1 XPF = 0.0119 BND
30 Nov 2024	1 BND = 84.3596 XPF	1 XPF = 0.0119 BND

Dec 2024

Date	BND-XPF	XPF-BND
01 Dec 2024	1 BND = 84.3596 XPF	1 XPF = 0.0119 BND
02 Dec 2024	1 BND = 84.4553 XPF	1 XPF = 0.0118 BND
03 Dec 2024	1 BND = 84.3488 XPF	1 XPF = 0.0119 BND
04 Dec 2024	1 BND = 84.4242 XPF	1 XPF = 0.0118 BND
05 Dec 2024	1 BND = 84.4422 XPF	1 XPF = 0.0118 BND
06 Dec 2024	1 BND = 84.1221 XPF	1 XPF = 0.0119 BND
07 Dec 2024	1 BND = 84.1225 XPF	1 XPF = 0.0119 BND
08 Dec 2024	1 BND = 84.1225 XPF	1 XPF = 0.0119 BND
09 Dec 2024	1 BND = 84.2698 XPF	1 XPF = 0.0119 BND
10 Dec 2024	1 BND = 84.4606 XPF	1 XPF = 0.0118 BND
11 Dec 2024	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
12 Dec 2024	1 BND = 84.4973 XPF	1 XPF = 0.0118 BND
13 Dec 2024	1 BND = 84.3016 XPF	1 XPF = 0.0119 BND
14 Dec 2024	1 BND = 84.3674 XPF	1 XPF = 0.0119 BND
15 Dec 2024	1 BND = 84.3674 XPF	1 XPF = 0.0119 BND
16 Dec 2024	1 BND = 84.3073 XPF	1 XPF = 0.0119 BND
17 Dec 2024	1 BND = 84.1559 XPF	1 XPF = 0.0119 BND
18 Dec 2024	1 BND = 84.157 XPF	1 XPF = 0.0119 BND
19 Dec 2024	1 BND = 84.4235 XPF	1 XPF = 0.0118 BND
20 Dec 2024	1 BND = 84.5626 XPF	1 XPF = 0.0118 BND
21 Dec 2024	1 BND = 84.5809 XPF	1 XPF = 0.0118 BND
22 Dec 2024	1 BND = 84.5809 XPF	1 XPF = 0.0118 BND

BND-XPF and XPF-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News