> BND-XOF and XOF-BND exchange rates - 2025

BND-XOF and XOF-BND exchange rates - 2025

BND-XOF and XOF-BND exchange rates

Check below the exchange rates for BND-XOF and XOF-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 458.3974 XOF

1 XOF = 0.0022 BND

1Y 2Y 3Y

BND to XOFXOF to BND

Jan 2025

Date	BND-XOF	XOF-BND
01 Jan 2025	1 BND = 463.1134 XOF	1 XOF = 0.0022 BND
02 Jan 2025	1 BND = 465.0811 XOF	1 XOF = 0.0022 BND
03 Jan 2025	1 BND = 464.98 XOF	1 XOF = 0.0022 BND
04 Jan 2025	1 BND = 464.9867 XOF	1 XOF = 0.0022 BND
05 Jan 2025	1 BND = 464.9867 XOF	1 XOF = 0.0022 BND
06 Jan 2025	1 BND = 462.9285 XOF	1 XOF = 0.0022 BND
07 Jan 2025	1 BND = 462.7238 XOF	1 XOF = 0.0022 BND
08 Jan 2025	1 BND = 465.2845 XOF	1 XOF = 0.0021 BND
09 Jan 2025	1 BND = 465.1496 XOF	1 XOF = 0.0021 BND
10 Jan 2025	1 BND = 465.5517 XOF	1 XOF = 0.0021 BND
11 Jan 2025	1 BND = 465.5811 XOF	1 XOF = 0.0021 BND
12 Jan 2025	1 BND = 465.5811 XOF	1 XOF = 0.0021 BND
13 Jan 2025	1 BND = 468.0345 XOF	1 XOF = 0.0021 BND
14 Jan 2025	1 BND = 467.0063 XOF	1 XOF = 0.0021 BND
15 Jan 2025	1 BND = 465.647 XOF	1 XOF = 0.0021 BND
16 Jan 2025	1 BND = 466.3092 XOF	1 XOF = 0.0021 BND
17 Jan 2025	1 BND = 465.6799 XOF	1 XOF = 0.0021 BND
18 Jan 2025	1 BND = 465.7793 XOF	1 XOF = 0.0021 BND
19 Jan 2025	1 BND = 465.7793 XOF	1 XOF = 0.0021 BND
20 Jan 2025	1 BND = 465.7839 XOF	1 XOF = 0.0021 BND
21 Jan 2025	1 BND = 465.7837 XOF	1 XOF = 0.0021 BND
22 Jan 2025	1 BND = 465.8354 XOF	1 XOF = 0.0021 BND
23 Jan 2025	1 BND = 464.7278 XOF	1 XOF = 0.0022 BND
24 Jan 2025	1 BND = 464.0045 XOF	1 XOF = 0.0022 BND
25 Jan 2025	1 BND = 464.0003 XOF	1 XOF = 0.0022 BND
26 Jan 2025	1 BND = 464.0003 XOF	1 XOF = 0.0022 BND
27 Jan 2025	1 BND = 464.3505 XOF	1 XOF = 0.0022 BND
28 Jan 2025	1 BND = 465.3498 XOF	1 XOF = 0.0021 BND
29 Jan 2025	1 BND = 466.7758 XOF	1 XOF = 0.0021 BND
30 Jan 2025	1 BND = 467.0821 XOF	1 XOF = 0.0021 BND
31 Jan 2025	1 BND = 465.8453 XOF	1 XOF = 0.0021 BND

Feb 2025

Date	BND-XOF	XOF-BND
01 Feb 2025	1 BND = 465.8454 XOF	1 XOF = 0.0021 BND
02 Feb 2025	1 BND = 465.8454 XOF	1 XOF = 0.0021 BND
03 Feb 2025	1 BND = 468.0545 XOF	1 XOF = 0.0021 BND
04 Feb 2025	1 BND = 468.3666 XOF	1 XOF = 0.0021 BND
05 Feb 2025	1 BND = 466.9065 XOF	1 XOF = 0.0021 BND
06 Feb 2025	1 BND = 467.7723 XOF	1 XOF = 0.0021 BND
07 Feb 2025	1 BND = 467.8055 XOF	1 XOF = 0.0021 BND
08 Feb 2025	1 BND = 467.8056 XOF	1 XOF = 0.0021 BND
09 Feb 2025	1 BND = 467.8056 XOF	1 XOF = 0.0021 BND
10 Feb 2025	1 BND = 469.4928 XOF	1 XOF = 0.0021 BND
11 Feb 2025	1 BND = 468.7013 XOF	1 XOF = 0.0021 BND
12 Feb 2025	1 BND = 467.1725 XOF	1 XOF = 0.0021 BND
13 Feb 2025	1 BND = 467.1231 XOF	1 XOF = 0.0021 BND
14 Feb 2025	1 BND = 467.024 XOF	1 XOF = 0.0021 BND
15 Feb 2025	1 BND = 467.0394 XOF	1 XOF = 0.0021 BND
16 Feb 2025	1 BND = 467.0394 XOF	1 XOF = 0.0021 BND
17 Feb 2025	1 BND = 466.641 XOF	1 XOF = 0.0021 BND
18 Feb 2025	1 BND = 467.1794 XOF	1 XOF = 0.0021 BND
19 Feb 2025	1 BND = 468.3354 XOF	1 XOF = 0.0021 BND
20 Feb 2025	1 BND = 471.1369 XOF	1 XOF = 0.0021 BND
21 Feb 2025	1 BND = 468.7437 XOF	1 XOF = 0.0021 BND
22 Feb 2025	1 BND = 468.7415 XOF	1 XOF = 0.0021 BND
23 Feb 2025	1 BND = 468.7415 XOF	1 XOF = 0.0021 BND
24 Feb 2025	1 BND = 468.2954 XOF	1 XOF = 0.0021 BND
25 Feb 2025	1 BND = 467.1395 XOF	1 XOF = 0.0021 BND
26 Feb 2025	1 BND = 466.6855 XOF	1 XOF = 0.0021 BND
27 Feb 2025	1 BND = 466.7805 XOF	1 XOF = 0.0021 BND
28 Feb 2025	1 BND = 467.3802 XOF	1 XOF = 0.0021 BND

Mar 2025

Date	BND-XOF	XOF-BND
01 Mar 2025	1 BND = 467.8372 XOF	1 XOF = 0.0021 BND
02 Mar 2025	1 BND = 467.8928 XOF	1 XOF = 0.0021 BND
03 Mar 2025	1 BND = 469.6653 XOF	1 XOF = 0.0021 BND
04 Mar 2025	1 BND = 463.5434 XOF	1 XOF = 0.0022 BND
05 Mar 2025	1 BND = 459.375 XOF	1 XOF = 0.0022 BND
06 Mar 2025	1 BND = 455.8824 XOF	1 XOF = 0.0022 BND
07 Mar 2025	1 BND = 454.3162 XOF	1 XOF = 0.0022 BND
08 Mar 2025	1 BND = 453.469 XOF	1 XOF = 0.0022 BND
09 Mar 2025	1 BND = 454.3267 XOF	1 XOF = 0.0022 BND
10 Mar 2025	1 BND = 454.713 XOF	1 XOF = 0.0022 BND
11 Mar 2025	1 BND = 454.4356 XOF	1 XOF = 0.0022 BND
12 Mar 2025	1 BND = 451.0363 XOF	1 XOF = 0.0022 BND
13 Mar 2025	1 BND = 452.2552 XOF	1 XOF = 0.0022 BND
14 Mar 2025	1 BND = 452.8794 XOF	1 XOF = 0.0022 BND
15 Mar 2025	1 BND = 451.0154 XOF	1 XOF = 0.0022 BND
16 Mar 2025	1 BND = 452.3677 XOF	1 XOF = 0.0022 BND
17 Mar 2025	1 BND = 451.8543 XOF	1 XOF = 0.0022 BND
18 Mar 2025	1 BND = 450.8245 XOF	1 XOF = 0.0022 BND
19 Mar 2025	1 BND = 450.4571 XOF	1 XOF = 0.0022 BND
20 Mar 2025	1 BND = 451.7519 XOF	1 XOF = 0.0022 BND
21 Mar 2025	1 BND = 453.4639 XOF	1 XOF = 0.0022 BND
22 Mar 2025	1 BND = 453.2594 XOF	1 XOF = 0.0022 BND
23 Mar 2025	1 BND = 454.8971 XOF	1 XOF = 0.0022 BND
24 Mar 2025	1 BND = 453.1175 XOF	1 XOF = 0.0022 BND
25 Mar 2025	1 BND = 454.8804 XOF	1 XOF = 0.0022 BND
26 Mar 2025	1 BND = 454.2953 XOF	1 XOF = 0.0022 BND
27 Mar 2025	1 BND = 453.9222 XOF	1 XOF = 0.0022 BND
28 Mar 2025	1 BND = 453.4975 XOF	1 XOF = 0.0022 BND
29 Mar 2025	1 BND = 456.1782 XOF	1 XOF = 0.0022 BND
30 Mar 2025	1 BND = 455.1603 XOF	1 XOF = 0.0022 BND
31 Mar 2025	1 BND = 451.6366 XOF	1 XOF = 0.0022 BND

Apr 2025

Date	BND-XOF	XOF-BND
01 Apr 2025	1 BND = 451.0918 XOF	1 XOF = 0.0022 BND
02 Apr 2025	1 BND = 452.197 XOF	1 XOF = 0.0022 BND
03 Apr 2025	1 BND = 451.7346 XOF	1 XOF = 0.0022 BND
04 Apr 2025	1 BND = 444.8554 XOF	1 XOF = 0.0022 BND
05 Apr 2025	1 BND = 444.8072 XOF	1 XOF = 0.0022 BND
06 Apr 2025	1 BND = 444.8072 XOF	1 XOF = 0.0022 BND
07 Apr 2025	1 BND = 444.2868 XOF	1 XOF = 0.0023 BND
08 Apr 2025	1 BND = 445.3429 XOF	1 XOF = 0.0022 BND
09 Apr 2025	1 BND = 441.4405 XOF	1 XOF = 0.0023 BND
10 Apr 2025	1 BND = 444.4114 XOF	1 XOF = 0.0023 BND
11 Apr 2025	1 BND = 443.7178 XOF	1 XOF = 0.0023 BND
12 Apr 2025	1 BND = 438.181 XOF	1 XOF = 0.0023 BND
13 Apr 2025	1 BND = 438.2576 XOF	1 XOF = 0.0023 BND
14 Apr 2025	1 BND = 439.1153 XOF	1 XOF = 0.0023 BND
15 Apr 2025	1 BND = 439.4472 XOF	1 XOF = 0.0023 BND
16 Apr 2025	1 BND = 442.4904 XOF	1 XOF = 0.0023 BND
17 Apr 2025	1 BND = 439.8404 XOF	1 XOF = 0.0023 BND
18 Apr 2025	1 BND = 438.2384 XOF	1 XOF = 0.0023 BND
19 Apr 2025	1 BND = 438.2388 XOF	1 XOF = 0.0023 BND
20 Apr 2025	1 BND = 438.2388 XOF	1 XOF = 0.0023 BND
21 Apr 2025	1 BND = 438.2387 XOF	1 XOF = 0.0023 BND
22 Apr 2025	1 BND = 436.6289 XOF	1 XOF = 0.0023 BND
23 Apr 2025	1 BND = 438.7046 XOF	1 XOF = 0.0023 BND
24 Apr 2025	1 BND = 438.7045 XOF	1 XOF = 0.0023 BND

BND-XOF and XOF-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News